PREVIEW / etf_daily / 2004-07-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-15.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-15	SPY	ETF	111.74	111.91	110.7	110.8	38403500.0
2004-07-15	QQQ	ETF	35.32	35.49	35.06	35.07	90565000.0
2004-07-15	IWM	ETF	55.955	56.29	55.765	55.875	7474400.0
2004-07-15	DIA	ETF	102.48	102.54	101.57	101.61	4528300.0
2004-07-15	TLT	ETF	84.29	84.38	84.17	84.37	562700.0
2004-07-15	AAA	ETF	57.23	57.6	56.77	57.28	7300.0
2004-07-15	ADRE	ETF	66.39	66.39	66.21	66.21	424.0
2004-07-15	AGG	ETF	100.71	100.9	100.7	100.73	24600.0
2004-07-15	ARB	ETF	34.18	34.38	33.74	34.28	227600.0
2004-07-15	BBH	ETF	47.2833	47.4367	46.74	46.9667	1972800.0
2004-07-15	BITS	ETF	7.08	7.28	7.08	7.28	652.0
2004-07-15	BNE	ETF	15.11	15.11	14.81	14.98	60200.0
2004-07-15	CEF	ETF	5.59	5.67	5.58	5.65	170600.0
2004-07-15	CHB	ETF	7.9	8.72	7.9	8.08	951700.0
2004-07-15	CNXT	ETF	2.3852	2.4557	2.3454	2.4448	13404810.0
2004-07-15	CSB	ETF	23.1000003814697	23.1000003814697	23.1000003814697	23.1000003814697	300.0
2004-07-15	DGT	ETF	60.65	60.65	60.16	60.17	2200.0
2004-07-15	DVY	ETF	55.1	55.11	54.8	54.88	250900.0
2004-07-15	EEM	ETF	17.3922	17.4489	17.3	17.3867	3766500.0
2004-07-15	EFA	ETF	46.68	46.7167	46.2233	46.25	2289300.0
2004-07-15	ELV	ETF	45.85	46.53	45.755	46.445	2810600.0
2004-07-15	EPP	ETF	24.95	24.95	24.8	24.88	88200.0
2004-07-15	EWA	ETF	13.78	13.78	13.62	13.67	39400.0
2004-07-15	EWC	ETF	14.43	14.43	14.22	14.22	8300.0
2004-07-15	EWD	ETF	17.23	17.23	16.82	16.99	5200.0
2004-07-15	EWG	ETF	15.5	15.5	15.27	15.27	50300.0
2004-07-15	EWH	ETF	9.86	9.93	9.81	9.85	109100.0
2004-07-15	EWI	ETF	42.0	42.0	41.52	41.68	950.0
2004-07-15	EWJ	ETF	40.48	40.56	40.2	40.24	842175.0
2004-07-15	EWK	ETF	14.55	14.6	14.43	14.51	5900.0
2004-07-15	EWL	ETF	15.05	15.1	14.95	14.95	8600.0
2004-07-15	EWM	ETF	26.68	26.68	26.0	26.36	57200.0
2004-07-15	EWN	ETF	16.3	16.3	16.08	16.24	3000.0
2004-07-15	EWO	ETF	17.42	17.47	17.18	17.21	40200.0
2004-07-15	EWP	ETF	28.78	28.78	28.32	28.44	1800.0
2004-07-15	EWQ	ETF	20.91	20.91	20.73	20.75	5100.0
2004-07-15	EWS	ETF	12.66	12.92	12.66	12.7	21550.0
2004-07-15	EWT	ETF	20.12	20.26	19.98	19.98	145300.0
2004-07-15	EWU	ETF	31.7	31.98	31.44	31.44	97550.0
2004-07-15	EWW	ETF	18.54	18.59	18.28	18.36	66400.0
2004-07-15	EWY	ETF	22.18	22.19	22.0	22.01	80700.0
2004-07-15	EWZ	ETF	15.49	15.81	15.48	15.66	264200.0
2004-07-15	EZA	ETF	29.34	29.34	29.175	29.295	44000.0
2004-07-15	EZU	ETF	30.67	30.67	30.37	30.375	186400.0
2004-07-15	FCTR	ETF	21.92	22.14	21.8	22.14	170090.0
2004-07-15	FEZ	ETF	33.99	33.99	33.66	33.66	2700.0
2004-07-15	FMAR	ETF	16.56	16.56	16.27	16.35	3400.0
2004-07-15	FVD	ETF	14.01	14.07	13.97	14.03	110800.0
2004-07-15	GLDB	ETF	15.215	15.36	15.19	15.3	74332.0
2004-07-15	GRNB	ETF	22.4996	22.5683	22.4701	22.5094	6560.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time