PREVIEW / etf_daily / 2004-07-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-16.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-16	SPY	ETF	111.57	111.67	110.44	110.71	40871200.0
2004-07-16	QQQ	ETF	35.428	35.45	34.619	34.67	120439000.0
2004-07-16	IWM	ETF	56.285	56.31	55.2	55.25	13095600.0
2004-07-16	DIA	ETF	102.43	102.49	101.46	101.7	5944900.0
2004-07-16	TLT	ETF	84.85	85.5	84.85	85.49	2970600.0
2004-07-16	AAA	ETF	57.14	57.23	56.86	56.86	700.0
2004-07-16	ADRE	ETF	66.81	66.83	66.81	66.83	3200.0
2004-07-16	AGG	ETF	101.01	101.4	101.01	101.4	58800.0
2004-07-16	ARB	ETF	34.32	34.54	34.05	34.07	128400.0
2004-07-16	BBH	ETF	47.1167	47.3667	46.13	46.3	2322000.0
2004-07-16	BITS	ETF	7.08	7.24	7.08	7.2	1600.0
2004-07-16	BNE	ETF	15.25	15.3	14.86	14.91	106700.0
2004-07-16	CEF	ETF	5.65	5.74	5.65	5.72	154800.0
2004-07-16	CHB	ETF	8.25	8.36	8.01	8.02	390400.0
2004-07-16	CNXT	ETF	2.4684	2.4784	2.2503	2.29	17250970.0
2004-07-16	CSB	ETF	23.1100006103516	23.1100006103516	23.1000003814697	23.1000003814697	700.0
2004-07-16	DGT	ETF	60.05	60.15	60.0	60.0	1100.0
2004-07-16	DVY	ETF	55.25	55.25	54.82	54.9	235200.0
2004-07-16	EEM	ETF	17.64	17.6656	17.5556	17.5778	983700.0
2004-07-16	EFA	ETF	46.8	46.98	46.6233	46.6233	1351500.0
2004-07-16	ELV	ETF	46.46	46.95	46.46	46.7	3182800.0
2004-07-16	EPP	ETF	25.25	25.2833	25.0867	25.12	47700.0
2004-07-16	EWA	ETF	13.85	13.99	13.82	13.86	26200.0
2004-07-16	EWC	ETF	14.37	14.41	14.25	14.31	83700.0
2004-07-16	EWD	ETF	17.15	17.15	16.93	16.98	6600.0
2004-07-16	EWG	ETF	15.6	15.6	15.42	15.5	41800.0
2004-07-16	EWH	ETF	10.0	10.09	9.95	9.98	115900.0
2004-07-16	EWI	ETF	42.18	42.18	41.68	41.68	9300.0
2004-07-16	EWJ	ETF	40.64	40.8	40.32	40.48	517300.0
2004-07-16	EWK	ETF	14.54	14.6	14.52	14.52	10800.0
2004-07-16	EWL	ETF	15.04	15.14	14.92	14.92	14400.0
2004-07-16	EWM	ETF	26.48	26.56	26.12	26.16	20250.0
2004-07-16	EWN	ETF	16.25	16.25	16.24	16.24	1000.0
2004-07-16	EWO	ETF	17.67	17.7	17.5	17.62	60200.0
2004-07-16	EWP	ETF	28.71	28.72	28.64	28.64	59400.0
2004-07-16	EWQ	ETF	20.96	20.96	20.82	20.82	16200.0
2004-07-16	EWS	ETF	12.68	12.88	12.68	12.74	17200.0
2004-07-16	EWT	ETF	20.18	20.18	19.8	19.82	199350.0
2004-07-16	EWU	ETF	32.0	32.12	31.84	31.84	298950.0
2004-07-16	EWW	ETF	18.54	18.87	18.53	18.8	41200.0
2004-07-16	EWY	ETF	22.52	22.55	22.25	22.39	109200.0
2004-07-16	EWZ	ETF	16.03	16.2	15.95	16.09	411200.0
2004-07-16	EZA	ETF	29.595	29.595	29.35	29.52	4600.0
2004-07-16	EZU	ETF	30.87	30.87	30.45	30.45	296000.0
2004-07-16	FCTR	ETF	22.1	22.3	22.1	22.22	133535.0
2004-07-16	FEZ	ETF	34.14	34.14	33.75	33.77	6200.0
2004-07-16	FMAR	ETF	16.3	16.3	15.95	16.3	10750.0
2004-07-16	FVD	ETF	14.05	14.14	14.04	14.07	55100.0
2004-07-16	GLDB	ETF	15.34	15.5	15.34	15.46	135723.0
2004-07-16	GRNB	ETF	22.4505	22.529	22.4505	22.5094	3936.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time