PREVIEW / etf_daily / 2004-07-21

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-21.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-21	SPY	ETF	111.82	112.06	109.45	109.58	56241100.0
2004-07-21	QQQ	ETF	35.57	35.65	34.34	34.4	136167300.0
2004-07-21	IWM	ETF	56.38	56.445	54.51	54.51	18338800.0
2004-07-21	DIA	ETF	102.15	102.55	100.36	100.4	9341600.0
2004-07-21	TLT	ETF	84.41	84.56	84.19	84.55	662800.0
2004-07-21	AAA	ETF	56.92	56.92	56.1	56.21	1500.0
2004-07-21	ADRE	ETF	67.439	67.439	66.08	66.08	3412.0
2004-07-21	AGG	ETF	100.75	101.0	100.6	100.74	32900.0
2004-07-21	ARB	ETF	34.9	35.41	34.4	34.5	250700.0
2004-07-21	BBH	ETF	46.13	46.4	44.6	44.6	6433500.0
2004-07-21	BITS	ETF	7.2	7.2	7.2	7.2	25.0
2004-07-21	BNE	ETF	15.12	15.19	14.81	14.81	98100.0
2004-07-21	CEF	ETF	5.68	5.68	5.47	5.56	214200.0
2004-07-21	CHB	ETF	8.08	8.16	7.8	7.8	584100.0
2004-07-21	CNXT	ETF	2.43	2.45	2.17	2.18	17346140.0
2004-07-21	CSB	ETF	23.5	24.3500003814697	23.5	24.3500003814697	14000.0
2004-07-21	DGT	ETF	60.58	60.58	59.89	59.89	9000.0
2004-07-21	DVY	ETF	55.68	55.7	54.7	54.7	381000.0
2004-07-21	EEM	ETF	17.7767	17.7767	17.3544	17.4222	1780200.0
2004-07-21	EFA	ETF	46.8133	46.8133	45.67	45.67	1611000.0
2004-07-21	ELV	ETF	46.35	46.375	45.65	45.755	1958000.0
2004-07-21	EPP	ETF	25.0833	25.0867	24.6567	24.6933	53700.0
2004-07-21	EWA	ETF	13.74	13.74	13.46	13.46	62300.0
2004-07-21	EWC	ETF	14.45	14.45	14.31	14.35	74000.0
2004-07-21	EWD	ETF	17.11	17.34	16.96	17.14	12700.0
2004-07-21	EWG	ETF	15.57	15.58	15.16	15.17	72800.0
2004-07-21	EWH	ETF	10.27	10.34	10.06	10.06	665400.0
2004-07-21	EWI	ETF	41.58	41.58	41.02	41.04	5550.0
2004-07-21	EWJ	ETF	40.6	40.72	39.6	39.68	1112800.0
2004-07-21	EWK	ETF	14.42	14.42	14.22	14.22	2900.0
2004-07-21	EWL	ETF	14.85	15.04	14.85	14.94	8700.0
2004-07-21	EWM	ETF	26.88	26.88	26.0	26.0	34375.0
2004-07-21	EWN	ETF	16.12	16.12	16.03	16.06	1900.0
2004-07-21	EWO	ETF	17.38	17.39	17.0	17.0	79300.0
2004-07-21	EWP	ETF	28.54	28.54	28.14	28.14	5800.0
2004-07-21	EWQ	ETF	20.81	20.81	20.58	20.6	12700.0
2004-07-21	EWS	ETF	12.82	12.82	12.52	12.52	122350.0
2004-07-21	EWT	ETF	20.06	20.06	19.42	19.5	436550.0
2004-07-21	EWU	ETF	31.7	31.86	31.22	31.26	85000.0
2004-07-21	EWW	ETF	19.1	19.13	18.74	18.75	26700.0
2004-07-21	EWY	ETF	23.09	23.09	22.21	22.21	567700.0
2004-07-21	EWZ	ETF	15.92	15.92	15.43	15.5	368600.0
2004-07-21	EZA	ETF	29.125	29.125	28.73	28.73	2000.0
2004-07-21	EZU	ETF	30.455	30.495	29.88	29.88	71800.0
2004-07-21	FCTR	ETF	23.0	23.0	22.27	22.27	85411.0
2004-07-21	FEZ	ETF	33.83	33.83	33.0	33.0	140200.0
2004-07-21	FMAR	ETF	16.06	16.75	16.06	16.3	4000.0
2004-07-21	FVD	ETF	14.17	14.17	14.04	14.06	186300.0
2004-07-21	GLDB	ETF	15.44	15.55	15.35	15.46	95142.0
2004-07-21	GRNB	ETF	22.5781	22.5977	22.5781	22.5879	3432.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time