PREVIEW / etf_daily / 2004-07-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-22.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-22	SPY	ETF	109.36	110.39	108.77	109.88	72477100.0
2004-07-22	QQQ	ETF	34.48	35.11	34.25	34.87	132846300.0
2004-07-22	IWM	ETF	54.53	54.765	53.605	54.6	18692400.0
2004-07-22	DIA	ETF	100.17	100.97	99.63	100.52	11667800.0
2004-07-22	TLT	ETF	84.58	84.85	84.58	84.67	154700.0
2004-07-22	AAA	ETF	56.2	56.21	56.01	56.21	400.0
2004-07-22	ADRE	ETF	62.5	65.94	55.0	65.94	844.0
2004-07-22	AGG	ETF	100.99	101.0	100.8	100.96	35000.0
2004-07-22	ARB	ETF	34.58	35.05	34.38	34.59	393500.0
2004-07-22	BBH	ETF	44.6333	45.4367	44.0233	44.9333	7389600.0
2004-07-22	BITS	ETF	7.2	7.64	6.64	7.48	1700.0
2004-07-22	BNE	ETF	14.73	14.86	14.53	14.54	124500.0
2004-07-22	CEF	ETF	5.56	5.57	5.47	5.54	135800.0
2004-07-22	CHB	ETF	7.8	7.85	7.57	7.68	622900.0
2004-07-22	CNXT	ETF	2.2	2.22	2.04	2.17	15680620.0
2004-07-22	CSB	ETF	24.9899997711182	25.1100006103516	24.7999992370605	24.7999992370605	137700.0
2004-07-22	DGT	ETF	59.37	59.89	59.37	59.89	6200.0
2004-07-22	DVY	ETF	54.8	54.83	53.95	54.47	412300.0
2004-07-22	EEM	ETF	17.2678	17.4222	17.2	17.4222	3069000.0
2004-07-22	EFA	ETF	46.03	46.0833	45.7067	45.9167	2698500.0
2004-07-22	ELV	ETF	45.975	45.975	44.75	45.0	1873900.0
2004-07-22	EPP	ETF	24.6367	24.74	24.5133	24.74	79200.0
2004-07-22	EWA	ETF	13.41	13.48	13.36	13.43	39800.0
2004-07-22	EWC	ETF	14.38	14.42	14.31	14.38	36100.0
2004-07-22	EWD	ETF	16.94	16.94	16.71	16.8	8000.0
2004-07-22	EWG	ETF	15.21	15.4	15.09	15.37	108300.0
2004-07-22	EWH	ETF	10.12	10.31	10.08	10.3	359300.0
2004-07-22	EWI	ETF	41.12	41.36	40.88	41.36	8400.0
2004-07-22	EWJ	ETF	39.96	40.2	39.4	40.12	1860350.0
2004-07-22	EWK	ETF	14.3	14.34	14.1	14.17	10200.0
2004-07-22	EWL	ETF	14.75	15.0	14.75	14.95	45700.0
2004-07-22	EWM	ETF	26.12	26.64	25.88	26.4	36775.0
2004-07-22	EWN	ETF	15.65	15.98	15.62	15.92	50000.0
2004-07-22	EWO	ETF	16.95	17.12	16.9	17.12	150800.0
2004-07-22	EWP	ETF	27.92	28.3	27.92	28.3	8100.0
2004-07-22	EWQ	ETF	20.52	20.6	20.4	20.57	37700.0
2004-07-22	EWS	ETF	12.7	12.7	12.4	12.58	41050.0
2004-07-22	EWT	ETF	19.56	19.96	19.32	19.68	188500.0
2004-07-22	EWU	ETF	31.14	31.5	31.14	31.44	119750.0
2004-07-22	EWW	ETF	18.65	18.83	18.51	18.83	29100.0
2004-07-22	EWY	ETF	22.26	22.6	22.08	22.54	254500.0
2004-07-22	EWZ	ETF	15.32	15.41	15.09	15.2	328800.0
2004-07-22	EZA	ETF	28.875	28.875	28.87	28.875	70800.0
2004-07-22	EZU	ETF	29.93	30.035	29.805	29.985	86200.0
2004-07-22	FCTR	ETF	22.13	22.54	22.13	22.44	71253.0
2004-07-22	FEZ	ETF	33.18	33.2	32.98	33.2	40800.0
2004-07-22	FMAR	ETF	16.0	16.1	15.87	16.01	10080.0
2004-07-22	FVD	ETF	14.05	14.1	13.87	14.0	71400.0
2004-07-22	GLDB	ETF	15.36	15.48	15.28	15.4	201902.0
2004-07-22	GRNB	ETF	22.4799	22.5781	22.4799	22.5781	606.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time