PREVIEW / etf_daily / 2004-07-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-23.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-23	SPY	ETF	109.62	109.71	108.69	108.96	49610500.0
2004-07-23	QQQ	ETF	34.63	34.66	34.03	34.21	107147200.0
2004-07-23	IWM	ETF	54.335	54.435	53.7	53.82	18983400.0
2004-07-23	DIA	ETF	100.32	100.33	99.5	99.82	6837100.0
2004-07-23	TLT	ETF	84.78	84.97	84.78	84.95	209200.0
2004-07-23	AAA	ETF	55.46	55.8	54.87	54.87	135200.0
2004-07-23	ADRE	ETF	64.95	64.95	64.76	64.76	900.0
2004-07-23	AGG	ETF	101.14	101.19	100.85	101.19	41200.0
2004-07-23	ARB	ETF	34.65	34.7	33.97	34.0	303900.0
2004-07-23	BBH	ETF	44.8	45.2833	44.39	44.5667	4307400.0
2004-07-23	BITS	ETF	7.48	7.48	6.68	6.964	460.0
2004-07-23	BNE	ETF	14.53	14.75	14.26	14.53	97400.0
2004-07-23	CEF	ETF	5.5	5.53	5.4	5.43	265800.0
2004-07-23	CHB	ETF	7.85	9.8	7.8	9.57	2568600.0
2004-07-23	CNXT	ETF	2.06	2.08	1.89	1.98	32970870.0
2004-07-23	CSB	ETF	24.7999992370605	24.7999992370605	24.4500007629395	24.7999992370605	16100.0
2004-07-23	DGT	ETF	59.29	59.34	59.14	59.3	25700.0
2004-07-23	DVY	ETF	54.65	54.69	54.05	54.19	376900.0
2004-07-23	EEM	ETF	17.3756	17.3756	17.0489	17.1222	1970100.0
2004-07-23	EFA	ETF	45.6633	45.6633	45.0233	45.07	1337700.0
2004-07-23	ELV	ETF	44.995	44.995	44.035	44.4	1993900.0
2004-07-23	EPP	ETF	24.5167	24.53	24.28	24.28	46200.0
2004-07-23	EWA	ETF	13.18	13.33	13.13	13.16	73900.0
2004-07-23	EWC	ETF	14.34	14.38	14.26	14.37	80700.0
2004-07-23	EWD	ETF	16.46	16.5	16.37	16.42	11900.0
2004-07-23	EWG	ETF	14.95	15.07	14.9	14.97	69000.0
2004-07-23	EWH	ETF	10.38	10.38	10.07	10.16	603600.0
2004-07-23	EWI	ETF	40.78	40.78	40.02	40.14	3150.0
2004-07-23	EWJ	ETF	39.52	39.76	39.08	39.16	790550.0
2004-07-23	EWK	ETF	13.92	14.05	13.78	13.83	54900.0
2004-07-23	EWL	ETF	14.6	15.1	14.6	14.91	60500.0
2004-07-23	EWM	ETF	26.12	26.36	25.76	26.0	30625.0
2004-07-23	EWN	ETF	15.59	15.73	15.38	15.45	42900.0
2004-07-23	EWO	ETF	17.1	17.1	16.7	16.75	83400.0
2004-07-23	EWP	ETF	27.55	27.64	27.4	27.41	86100.0
2004-07-23	EWQ	ETF	20.36	20.36	20.08	20.08	19800.0
2004-07-23	EWS	ETF	12.58	12.58	12.1	12.22	54400.0
2004-07-23	EWT	ETF	19.32	19.52	19.06	19.1	116100.0
2004-07-23	EWU	ETF	31.44	31.44	30.96	31.2	43000.0
2004-07-23	EWW	ETF	18.79	18.79	18.56	18.59	14800.0
2004-07-23	EWY	ETF	22.37	22.37	21.91	21.96	200500.0
2004-07-23	EWZ	ETF	15.15	15.4	15.02	15.06	119100.0
2004-07-23	EZA	ETF	28.37	28.37	28.25	28.25	26000.0
2004-07-23	EZU	ETF	29.72	29.72	29.125	29.21	52000.0
2004-07-23	FCTR	ETF	22.44	22.55	22.11	22.24	55068.0
2004-07-23	FEZ	ETF	32.63	32.64	32.29	32.3	11000.0
2004-07-23	FMAR	ETF	15.91	16.0	15.6	15.71	3520.0
2004-07-23	FVD	ETF	14.0	14.05	13.85	13.85	78100.0
2004-07-23	GLDB	ETF	15.36	15.53	15.28	15.37	115100.0
2004-07-23	GRNB	ETF	22.5781	22.6566	22.5781	22.5781	6359.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time