PREVIEW / etf_daily / 2004-07-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-26.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-26	SPY	ETF	109.19	109.43	108.21	108.75	49679100.0
2004-07-26	QQQ	ETF	34.24	34.41	33.7	34.06	113063600.0
2004-07-26	IWM	ETF	53.94	54.12	52.855	53.115	16526600.0
2004-07-26	DIA	ETF	100.07	100.25	99.31	99.78	8701800.0
2004-07-26	TLT	ETF	84.84	84.84	84.46	84.55	712000.0
2004-07-26	AAA	ETF	54.75	54.8	54.52	54.55	3000.0
2004-07-26	ADRE	ETF	61.59	65.14	61.59	64.52	1508.0
2004-07-26	AGG	ETF	101.0	101.01	100.71	100.72	81000.0
2004-07-26	ARB	ETF	34.32	34.63	33.91	34.27	234000.0
2004-07-26	BBH	ETF	44.5667	44.94	43.28	43.9	5108700.0
2004-07-26	BITS	ETF	6.96	6.96	6.2	6.2	2125.0
2004-07-26	BNE	ETF	14.53	14.68	14.37	14.5	95500.0
2004-07-26	CEF	ETF	5.39	5.43	5.31	5.33	368700.0
2004-07-26	CHB	ETF	9.56	9.78	9.3	9.37	1250700.0
2004-07-26	CNXT	ETF	1.99	2.01	1.8	1.83	22925950.0
2004-07-26	CSB	ETF	24.7900009155273	24.7900009155273	24.0	24.0	23100.0
2004-07-26	DGT	ETF	59.08	59.3	58.87	58.99	17900.0
2004-07-26	DVY	ETF	54.35	54.49	53.92	54.13	309100.0
2004-07-26	EEM	ETF	17.0967	17.1689	16.9222	16.9633	1141200.0
2004-07-26	EFA	ETF	45.38	45.38	44.9433	45.07	1568400.0
2004-07-26	ELV	ETF	44.405	44.405	42.475	44.08	9808200.0
2004-07-26	EPP	ETF	24.37	24.4367	24.3067	24.35	42900.0
2004-07-26	EWA	ETF	13.22	13.38	13.18	13.19	70700.0
2004-07-26	EWC	ETF	14.31	14.31	14.01	14.1	66300.0
2004-07-26	EWD	ETF	16.42	16.48	16.23	16.28	2100.0
2004-07-26	EWG	ETF	15.0	15.01	14.74	14.77	50100.0
2004-07-26	EWH	ETF	10.22	10.25	10.1	10.19	132900.0
2004-07-26	EWI	ETF	40.44	40.56	40.0	40.42	3200.0
2004-07-26	EWJ	ETF	41.28	41.68	38.92	39.36	1027825.0
2004-07-26	EWK	ETF	14.12	14.12	13.82	13.91	38600.0
2004-07-26	EWL	ETF	14.79	14.92	14.5	14.55	29100.0
2004-07-26	EWM	ETF	26.04	26.44	26.0	26.08	37525.0
2004-07-26	EWN	ETF	15.48	15.5	15.23	15.25	8500.0
2004-07-26	EWO	ETF	16.96	17.08	16.88	16.91	72100.0
2004-07-26	EWP	ETF	27.21	27.21	27.03	27.03	2200.0
2004-07-26	EWQ	ETF	20.19	20.19	19.94	20.01	2300.0
2004-07-26	EWS	ETF	12.26	12.52	12.12	12.32	63300.0
2004-07-26	EWT	ETF	19.06	19.36	19.02	19.26	103400.0
2004-07-26	EWU	ETF	31.3	31.3	30.8	31.02	70500.0
2004-07-26	EWW	ETF	18.54	18.67	18.4	18.45	111700.0
2004-07-26	EWY	ETF	22.1	22.29	21.85	21.96	61900.0
2004-07-26	EWZ	ETF	15.22	15.3	14.73	14.87	208000.0
2004-07-26	EZA	ETF	28.465	28.465	28.125	28.195	15200.0
2004-07-26	EZU	ETF	29.475	29.505	29.085	29.295	191400.0
2004-07-26	FCTR	ETF	22.18	22.56	21.95	21.95	32592.0
2004-07-26	FEZ	ETF	32.53	32.53	32.13	32.18	35600.0
2004-07-26	FMAR	ETF	15.6	16.2	15.6	16.2	5200.0
2004-07-26	FVD	ETF	13.85	13.9	13.8	13.84	88100.0
2004-07-26	GLDB	ETF	15.32	15.55	15.32	15.55	85682.0
2004-07-26	GRNB	ETF	22.5781	22.5879	22.5781	22.5781	3230.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time