PREVIEW / etf_daily / 2004-07-28

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-28.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-28	SPY	ETF	109.55	110.37	108.59	110.1	65862300.0
2004-07-28	QQQ	ETF	34.41	34.626	33.81	34.38	155074200.0
2004-07-28	IWM	ETF	54.01	54.35	53.2	54.06	20419800.0
2004-07-28	DIA	ETF	100.79	101.69	100.07	101.38	9645100.0
2004-07-28	TLT	ETF	83.22	83.53	83.04	83.42	495200.0
2004-07-28	AAA	ETF	53.82	54.0	53.55	53.55	2900.0
2004-07-28	ADRE	ETF	65.13	65.16	65.13	65.16	4800.0
2004-07-28	AGG	ETF	100.49	100.64	100.27	100.64	30800.0
2004-07-28	ARB	ETF	34.33	34.47	33.65	33.94	175200.0
2004-07-28	BBH	ETF	45.0	45.9333	44.4433	45.5833	5502300.0
2004-07-28	BITS	ETF	6.0	6.2	6.0	6.16	1612.0
2004-07-28	BNE	ETF	14.6	14.84	14.31	14.76	81400.0
2004-07-28	CEF	ETF	5.38	5.42	5.35	5.41	208300.0
2004-07-28	CHB	ETF	9.43	9.65	9.31	9.51	356700.0
2004-07-28	CNXT	ETF	1.83	1.84	1.72	1.79	9806690.0
2004-07-28	CSB	ETF	24.5	24.5	23.7000007629395	23.7000007629395	12000.0
2004-07-28	DGT	ETF	59.3	59.85	59.04	59.78	6200.0
2004-07-28	DVY	ETF	54.75	54.84	54.14	54.75	323400.0
2004-07-28	EEM	ETF	17.2211	17.2833	17.0833	17.2811	1314000.0
2004-07-28	EFA	ETF	45.23	45.5267	44.9133	45.41	1755300.0
2004-07-28	ELV	ETF	41.15	41.4	39.65	40.525	5346000.0
2004-07-28	EPP	ETF	24.33	24.3333	24.0567	24.2867	47700.0
2004-07-28	EWA	ETF	13.05	13.24	13.0	13.17	55900.0
2004-07-28	EWC	ETF	14.05	14.14	14.0	14.11	24900.0
2004-07-28	EWD	ETF	16.62	16.62	16.3	16.48	11200.0
2004-07-28	EWG	ETF	15.02	15.05	14.83	15.05	8200.0
2004-07-28	EWH	ETF	10.28	10.29	10.02	10.23	247400.0
2004-07-28	EWI	ETF	40.02	40.38	40.0	40.14	5500.0
2004-07-28	EWJ	ETF	39.08	39.24	38.6	39.04	1630700.0
2004-07-28	EWK	ETF	13.95	13.95	13.86	13.95	3800.0
2004-07-28	EWL	ETF	14.67	14.78	14.57	14.74	13100.0
2004-07-28	EWM	ETF	26.4	26.4	25.88	25.92	33925.0
2004-07-28	EWN	ETF	15.42	15.42	15.3	15.4	2100.0
2004-07-28	EWO	ETF	17.25	17.4	17.21	17.4	38400.0
2004-07-28	EWP	ETF	27.38	27.38	27.15	27.15	3200.0
2004-07-28	EWQ	ETF	20.19	20.19	20.08	20.08	3000.0
2004-07-28	EWS	ETF	12.4	12.48	12.2	12.4	127000.0
2004-07-28	EWT	ETF	19.56	19.56	19.08	19.48	343050.0
2004-07-28	EWU	ETF	31.26	31.44	30.98	31.4	95550.0
2004-07-28	EWW	ETF	19.04	19.04	18.59	18.86	72300.0
2004-07-28	EWY	ETF	22.4	22.56	22.1	22.37	537500.0
2004-07-28	EWZ	ETF	15.21	15.6	15.21	15.6	164100.0
2004-07-28	EZA	ETF	28.505	28.715	28.5	28.715	8600.0
2004-07-28	EZU	ETF	29.47	29.62	29.145	29.55	76400.0
2004-07-28	FCTR	ETF	22.1	22.66	22.05	22.34	32191.0
2004-07-28	FEZ	ETF	32.45	32.45	32.17	32.21	7500.0
2004-07-28	FMAR	ETF	15.92	16.03	15.76	15.8	1620.0
2004-07-28	FVD	ETF	13.75	13.85	13.72	13.85	90100.0
2004-07-28	GLDB	ETF	15.41	15.54	15.35	15.54	75979.0
2004-07-28	GRNB	ETF	22.8235	22.8235	22.5977	22.5977	1009.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time