PREVIEW / etf_daily / 2004-07-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-29.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-29	SPY	ETF	110.54	110.87	110.0	110.57	52200500.0
2004-07-29	QQQ	ETF	34.71	34.92	34.5	34.78	99090800.0
2004-07-29	IWM	ETF	54.4	54.84	54.125	54.7	11042800.0
2004-07-29	DIA	ETF	101.73	101.89	101.05	101.54	7651300.0
2004-07-29	TLT	ETF	83.27	83.65	83.27	83.61	519600.0
2004-07-29	AAA	ETF	53.04	53.5	52.64	53.29	6400.0
2004-07-29	ADRE	ETF	69.24	69.24	65.969	66.29	3240.0
2004-07-29	AGG	ETF	100.59	100.7	100.39	100.41	48200.0
2004-07-29	ARB	ETF	33.93	35.36	33.91	34.36	350200.0
2004-07-29	BBH	ETF	45.8033	45.9667	45.4267	45.8	3054000.0
2004-07-29	BITS	ETF	6.12	6.68	6.12	6.4	1350.0
2004-07-29	BNE	ETF	14.9	14.99	14.7	14.99	162500.0
2004-07-29	CEF	ETF	5.41	5.42	5.36	5.42	184100.0
2004-07-29	CHB	ETF	9.5	9.82	9.46	9.57	490200.0
2004-07-29	CNXT	ETF	1.84	1.93	1.76	1.89	13673820.0
2004-07-29	CSB	ETF	23.7000007629395	23.9500007629395	23.7000007629395	23.7999992370605	7600.0
2004-07-29	DGT	ETF	59.94	60.17	59.85	60.02	2900.0
2004-07-29	DVY	ETF	55.0	55.17	54.78	55.13	290400.0
2004-07-29	EEM	ETF	17.2589	17.3889	17.2022	17.3889	2531700.0
2004-07-29	EFA	ETF	45.3967	45.65	45.25	45.4667	2150100.0
2004-07-29	ELV	ETF	40.55	41.595	40.55	41.155	3146200.0
2004-07-29	EPP	ETF	24.3167	24.36	24.2567	24.3267	29700.0
2004-07-29	EWA	ETF	13.13	13.23	13.03	13.18	65500.0
2004-07-29	EWC	ETF	14.23	14.33	14.19	14.33	62100.0
2004-07-29	EWD	ETF	16.65	16.66	16.4	16.43	31200.0
2004-07-29	EWG	ETF	15.25	15.31	15.11	15.17	35900.0
2004-07-29	EWH	ETF	10.18	10.21	10.12	10.18	189700.0
2004-07-29	EWI	ETF	40.4	40.56	40.4	40.56	600.0
2004-07-29	EWJ	ETF	38.68	39.12	38.64	38.92	867900.0
2004-07-29	EWK	ETF	14.04	14.21	14.04	14.17	9000.0
2004-07-29	EWL	ETF	14.74	14.77	14.43	14.56	56800.0
2004-07-29	EWM	ETF	25.92	26.2	25.88	26.16	23625.0
2004-07-29	EWN	ETF	15.6	15.75	15.4	15.75	46600.0
2004-07-29	EWO	ETF	17.19	17.27	17.02	17.14	170500.0
2004-07-29	EWP	ETF	27.26	27.45	27.26	27.45	1100.0
2004-07-29	EWQ	ETF	20.27	20.48	20.27	20.48	9000.0
2004-07-29	EWS	ETF	12.56	12.72	12.4	12.6	51450.0
2004-07-29	EWT	ETF	19.56	19.56	19.1	19.54	175600.0
2004-07-29	EWU	ETF	31.48	31.56	31.26	31.5	62450.0
2004-07-29	EWW	ETF	19.12	19.17	18.95	19.07	30500.0
2004-07-29	EWY	ETF	22.14	22.23	21.85	22.15	351200.0
2004-07-29	EWZ	ETF	15.69	15.75	15.54	15.69	162200.0
2004-07-29	EZA	ETF	28.69	28.69	28.615	28.675	4600.0
2004-07-29	EZU	ETF	29.695	29.92	29.585	29.75	115000.0
2004-07-29	FCTR	ETF	22.74	22.74	22.23	22.74	29266.0
2004-07-29	FEZ	ETF	32.8	33.0	32.7	32.8	73500.0
2004-07-29	FMAR	ETF	15.8	15.901	15.797	15.8	8130.0
2004-07-29	FVD	ETF	13.87	14.04	13.86	14.0	86400.0
2004-07-29	GLDB	ETF	15.4	15.55	15.35	15.52	148657.0
2004-07-29	GRNB	ETF	22.5781	22.5781	22.5781	22.5781	202.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time