PREVIEW / etf_daily / 2004-07-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-30.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-30	SPY	ETF	110.32	110.9	110.1	110.84	41581700.0
2004-07-30	QQQ	ETF	34.76	35.1	34.65	34.89	83043100.0
2004-07-30	IWM	ETF	54.6	55.085	54.5	55.0	12301000.0
2004-07-30	DIA	ETF	101.4	101.8	101.06	101.75	3943800.0
2004-07-30	TLT	ETF	84.07	84.63	84.0	84.59	578400.0
2004-07-30	AAA	ETF	53.91	54.53	53.91	54.53	1600.0
2004-07-30	ADRE	ETF	66.48	66.69	66.47	66.58	2152.0
2004-07-30	AGG	ETF	100.71	101.17	100.71	101.15	31300.0
2004-07-30	ARB	ETF	34.25	34.53	34.0	34.42	144800.0
2004-07-30	BBH	ETF	45.8333	46.6667	45.78	46.3333	3712800.0
2004-07-30	BITS	ETF	6.2	6.68	6.2	6.44	2038.0
2004-07-30	BNE	ETF	14.9	15.01	14.75	14.89	247700.0
2004-07-30	CEF	ETF	5.42	5.48	5.4	5.48	278200.0
2004-07-30	CHB	ETF	9.6	9.8	9.6	9.72	234700.0
2004-07-30	CNXT	ETF	1.751	1.7711	1.5186	1.59	61535520.0
2004-07-30	CSB	ETF	23.9500007629395	23.9500007629395	23.9500007629395	23.9500007629395	3500.0
2004-07-30	DGT	ETF	60.03	60.14	59.8	59.84	55200.0
2004-07-30	DVY	ETF	55.25	55.25	54.84	55.08	202800.0
2004-07-30	EEM	ETF	17.3978	17.4211	17.2811	17.3056	2052900.0
2004-07-30	EFA	ETF	45.6967	45.7433	45.4567	45.6333	2845200.0
2004-07-30	ELV	ETF	41.16	41.44	40.76	41.235	2095100.0
2004-07-30	EPP	ETF	24.55	24.6267	24.38	24.42	100200.0
2004-07-30	EWA	ETF	13.34	13.43	13.24	13.24	30600.0
2004-07-30	EWC	ETF	14.44	14.44	14.33	14.36	17700.0
2004-07-30	EWD	ETF	16.46	16.59	16.36	16.48	97500.0
2004-07-30	EWG	ETF	15.26	15.3	15.11	15.14	7400.0
2004-07-30	EWH	ETF	10.21	10.21	10.11	10.14	166800.0
2004-07-30	EWI	ETF	40.76	41.1	40.54	40.6	6800.0
2004-07-30	EWJ	ETF	39.28	39.48	39.12	39.36	747475.0
2004-07-30	EWK	ETF	14.31	14.31	14.08	14.13	12600.0
2004-07-30	EWL	ETF	14.74	14.78	14.59	14.59	4200.0
2004-07-30	EWM	ETF	26.16	26.32	26.04	26.32	37975.0
2004-07-30	EWN	ETF	15.56	15.73	15.5	15.55	9800.0
2004-07-30	EWO	ETF	17.3	17.3	17.03	17.14	25100.0
2004-07-30	EWP	ETF	27.59	27.6	27.31	27.32	5400.0
2004-07-30	EWQ	ETF	20.35	20.54	20.3	20.43	10600.0
2004-07-30	EWS	ETF	12.7	12.7	12.52	12.6	109300.0
2004-07-30	EWT	ETF	19.74	19.84	19.58	19.6	272550.0
2004-07-30	EWU	ETF	31.66	31.8	31.44	31.54	77650.0
2004-07-30	EWW	ETF	19.09	19.09	19.01	19.04	10500.0
2004-07-30	EWY	ETF	21.86	22.16	21.81	22.05	103800.0
2004-07-30	EWZ	ETF	15.68	15.98	15.68	15.75	74500.0
2004-07-30	EZA	ETF	29.185	29.185	28.835	28.97	4200.0
2004-07-30	EZU	ETF	29.895	29.915	29.575	29.75	41600.0
2004-07-30	FCTR	ETF	22.54	22.71	22.51	22.55	45354.0
2004-07-30	FEZ	ETF	33.0	33.02	32.76	32.76	58000.0
2004-07-30	FMAR	ETF	15.8	15.91	15.8	15.8	2200.0
2004-07-30	FVD	ETF	14.0	14.03	13.93	13.98	43800.0
2004-07-30	GLDB	ETF	15.515	15.55	15.44	15.55	126637.0
2004-07-30	GRNB	ETF	22.5781	22.5781	22.5781	22.5781	303.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time