PREVIEW / etf_daily / 2004-08-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-02.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-02	SPY	ETF	110.19	111.36	110.05	111.07	38263100.0
2004-08-02	QQQ	ETF	34.61	35.02	34.46	34.96	81371100.0
2004-08-02	IWM	ETF	54.6	55.095	54.165	54.8	12227000.0
2004-08-02	DIA	ETF	101.28	102.23	101.16	101.94	6024000.0
2004-08-02	TLT	ETF	84.5	84.61	84.32	84.37	714800.0
2004-08-02	AAA	ETF	54.73	54.81	54.4	54.7	1400.0
2004-08-02	ADRE	ETF	66.05	66.52	66.05	66.51	1728.0
2004-08-02	AGG	ETF	101.08	101.08	100.76	100.8	28200.0
2004-08-02	ARB	ETF	34.43	34.85	34.03	34.53	119600.0
2004-08-02	BBH	ETF	46.0533	46.0533	45.1667	45.45	3746400.0
2004-08-02	BITS	ETF	5.96	6.6	5.96	6.36	571.0
2004-08-02	BNE	ETF	14.89	14.9	14.7	14.86	176400.0
2004-08-02	CEF	ETF	5.53	5.62	5.48	5.58	244400.0
2004-08-02	CHB	ETF	9.73	9.82	9.67	9.75	580400.0
2004-08-02	CNXT	ETF	1.5602	1.6695	1.5503	1.59	21326340.0
2004-08-02	CSB	ETF	24.2000007629395	25.0	24.2000007629395	25.0	12500.0
2004-08-02	DGT	ETF	59.98	60.06	59.98	60.06	200.0
2004-08-02	DVY	ETF	54.8	55.48	54.76	55.43	286300.0
2004-08-02	EEM	ETF	17.2244	17.2511	17.1789	17.2189	2377800.0
2004-08-02	EFA	ETF	45.63	45.8967	45.5167	45.85	1519800.0
2004-08-02	ELV	ETF	41.1	41.3	40.8	41.15	1366000.0
2004-08-02	EPP	ETF	24.6	24.72	24.5	24.61	201300.0
2004-08-02	EWA	ETF	13.26	13.46	13.26	13.4	36300.0
2004-08-02	EWC	ETF	14.28	14.41	14.2	14.41	70600.0
2004-08-02	EWD	ETF	16.59	16.67	16.35	16.67	33500.0
2004-08-02	EWG	ETF	15.12	15.2	15.02	15.2	44700.0
2004-08-02	EWH	ETF	10.04	10.2	10.04	10.18	299000.0
2004-08-02	EWI	ETF	40.76	40.76	40.5	40.74	1500.0
2004-08-02	EWJ	ETF	39.04	39.68	39.04	39.6	700025.0
2004-08-02	EWK	ETF	14.2	14.21	14.13	14.19	6100.0
2004-08-02	EWL	ETF	14.7	14.7	14.47	14.64	10200.0
2004-08-02	EWM	ETF	25.92	26.0	25.6	25.88	40250.0
2004-08-02	EWN	ETF	15.65	15.65	15.45	15.49	6400.0
2004-08-02	EWO	ETF	17.1	17.2	17.0	17.2	32200.0
2004-08-02	EWP	ETF	27.33	27.46	27.25	27.46	2500.0
2004-08-02	EWQ	ETF	20.2	20.29	20.2	20.26	8300.0
2004-08-02	EWS	ETF	12.58	12.74	12.46	12.6	48100.0
2004-08-02	EWT	ETF	19.58	19.58	19.22	19.44	157800.0
2004-08-02	EWU	ETF	31.72	31.98	31.34	31.96	30400.0
2004-08-02	EWW	ETF	18.81	19.19	18.81	19.1	458900.0
2004-08-02	EWY	ETF	21.6	21.85	21.59	21.84	96300.0
2004-08-02	EWZ	ETF	15.54	15.8	15.5	15.7	1013000.0
2004-08-02	EZA	ETF	28.955	28.955	28.75	28.88	26600.0
2004-08-02	EZU	ETF	29.695	29.775	29.49	29.775	45800.0
2004-08-02	FCTR	ETF	22.62	22.71	22.37	22.61	30383.0
2004-08-02	FEZ	ETF	32.69	32.77	32.58	32.77	2500.0
2004-08-02	FMAR	ETF	15.8	15.88	15.8	15.88	3400.0
2004-08-02	FVD	ETF	13.92	14.16	13.87	14.03	53400.0
2004-08-02	GLDB	ETF	15.4	15.55	15.25	15.55	79025.0
2004-08-02	GRNB	ETF	22.5781	22.5781	22.5781	22.5781	2220.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time