PREVIEW / etf_daily / 2004-08-03

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-03.parquet
  size:    11 KB
  rows:    160

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-03	SPY	ETF	110.93	111.06	110.16	110.21	40948800.0
2004-08-03	QQQ	ETF	34.84	34.93	34.188	34.23	85875900.0
2004-08-03	IWM	ETF	54.715	54.775	53.99	54.015	14361000.0
2004-08-03	DIA	ETF	101.78	101.94	101.16	101.25	5626400.0
2004-08-03	TLT	ETF	84.49	84.83	84.4	84.71	509500.0
2004-08-03	AAA	ETF	54.81	54.9	54.07	54.38	3800.0
2004-08-03	ADRE	ETF	66.57	66.66	66.449	66.449	1384.0
2004-08-03	AGG	ETF	100.88	101.07	100.8	100.94	77400.0
2004-08-03	ARB	ETF	34.55	34.55	33.61	33.85	152300.0
2004-08-03	BBH	ETF	45.3967	45.89	45.2167	45.24	2512500.0
2004-08-03	BITS	ETF	6.16	6.6	5.88	5.88	1162.0
2004-08-03	BNE	ETF	14.87	14.97	14.74	14.77	172500.0
2004-08-03	CEF	ETF	5.55	5.6	5.5	5.59	213600.0
2004-08-03	CHB	ETF	9.75	9.77	9.43	9.43	664100.0
2004-08-03	CNXT	ETF	1.6149	1.6149	1.5052	1.5251	12729920.0
2004-08-03	CSB	ETF	25.0	25.0	24.6000003814697	24.9899997711182	52500.0
2004-08-03	DGT	ETF	60.06	60.46	60.06	60.38	1500.0
2004-08-03	DVY	ETF	55.6	55.61	55.1	55.25	305300.0
2004-08-03	EEM	ETF	17.2189	17.3544	17.2044	17.2389	2743200.0
2004-08-03	EFA	ETF	45.7467	45.9067	45.55	45.55	1063800.0
2004-08-03	ELV	ETF	41.075	41.225	40.57	40.68	1820000.0
2004-08-03	EPP	ETF	24.6867	24.73	24.6133	24.62	187500.0
2004-08-03	EWA	ETF	13.44	13.5	13.41	13.47	63800.0
2004-08-03	EWC	ETF	14.43	14.54	14.43	14.46	50900.0
2004-08-03	EWD	ETF	16.63	16.69	16.47	16.47	5700.0
2004-08-03	EWG	ETF	15.19	15.2	15.1	15.11	117300.0
2004-08-03	EWH	ETF	10.17	10.19	10.06	10.1	230300.0
2004-08-03	EWI	ETF	40.68	41.0	40.68	40.92	15550.0
2004-08-03	EWJ	ETF	39.32	39.56	39.16	39.28	951825.0
2004-08-03	EWK	ETF	14.33	14.33	14.23	14.28	6600.0
2004-08-03	EWL	ETF	14.6	14.9	14.6	14.8	61200.0
2004-08-03	EWM	ETF	25.84	25.84	25.6	25.64	28900.0
2004-08-03	EWN	ETF	15.45	15.67	15.45	15.6	19500.0
2004-08-03	EWO	ETF	17.2	17.31	17.02	17.26	18900.0
2004-08-03	EWP	ETF	27.3	27.45	27.3	27.31	8500.0
2004-08-03	EWQ	ETF	20.35	20.5	20.35	20.41	21000.0
2004-08-03	EWS	ETF	12.8	12.86	12.74	12.74	299950.0
2004-08-03	EWT	ETF	19.46	19.7	19.46	19.58	143800.0
2004-08-03	EWU	ETF	31.76	31.76	31.58	31.66	60500.0
2004-08-03	EWW	ETF	19.2	19.28	19.1	19.15	112400.0
2004-08-03	EWY	ETF	21.84	21.95	21.65	21.65	142900.0
2004-08-03	EWZ	ETF	15.68	15.79	15.68	15.73	191200.0
2004-08-03	EZA	ETF	29.15	29.36	29.135	29.26	3600.0
2004-08-03	EZU	ETF	29.795	29.825	29.575	29.645	56600.0
2004-08-03	FCTR	ETF	22.44	22.7	22.27	22.27	18538.0
2004-08-03	FEZ	ETF	32.91	32.96	32.72	32.75	27800.0
2004-08-03	FMAR	ETF	15.8	15.82	15.76	15.76	6500.0
2004-08-03	FVD	ETF	14.05	14.1	13.94	14.07	59300.0
2004-08-03	GLDB	ETF	15.4	15.55	15.4	15.5	55992.0
2004-08-03	GRNB	ETF	22.3225	22.3225	21.6416	22.0794	4138.0

> showing 50 of 160 rows — these rows as CSV

> unlock the full archive -- $79 one-time