PREVIEW / etf_daily / 2004-08-04

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-04.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-04	SPY	ETF	109.89	110.75	109.64	110.2	40763200.0
2004-08-04	QQQ	ETF	34.15	34.461	34.01	34.24	86891900.0
2004-08-04	IWM	ETF	53.685	54.495	53.35	53.97	19376200.0
2004-08-04	DIA	ETF	100.96	101.88	100.87	101.4	5963500.0
2004-08-04	TLT	ETF	84.68	85.12	84.5	84.75	481300.0
2004-08-04	AAA	ETF	52.53	53.15	52.41	53.09	4400.0
2004-08-04	ADRE	ETF	66.25	66.25	66.25	66.25	400.0
2004-08-04	AGG	ETF	100.79	101.2	100.79	101.16	213200.0
2004-08-04	ARB	ETF	33.95	34.07	33.3	33.81	111000.0
2004-08-04	BBH	ETF	45.2	45.34	44.6133	44.7767	3149400.0
2004-08-04	BITS	ETF	6.6	6.6	5.84	6.12	1100.0
2004-08-04	BNE	ETF	14.72	14.78	14.4	14.74	105600.0
2004-08-04	CEF	ETF	5.55	5.62	5.5	5.59	171500.0
2004-08-04	CHB	ETF	9.42	9.42	9.1	9.21	436600.0
2004-08-04	CNXT	ETF	1.52	1.55	1.45	1.53	16228410.0
2004-08-04	CSB	ETF	25.0	25.0	24.6000003814697	24.6000003814697	7700.0
2004-08-04	DGT	ETF	60.0	60.19	59.87	60.19	2300.0
2004-08-04	DVY	ETF	55.25	55.47	54.79	55.36	261100.0
2004-08-04	EEM	ETF	17.2056	17.2556	17.0889	17.2556	2527200.0
2004-08-04	EFA	ETF	45.1633	45.6667	45.1333	45.5433	969300.0
2004-08-04	ELV	ETF	40.5	40.575	39.855	40.265	1738600.0
2004-08-04	EPP	ETF	24.6267	24.7833	24.6	24.74	150600.0
2004-08-04	EWA	ETF	13.37	13.51	13.36	13.41	47300.0
2004-08-04	EWC	ETF	14.42	14.49	14.4	14.4	70300.0
2004-08-04	EWD	ETF	16.27	16.54	16.2	16.44	38200.0
2004-08-04	EWG	ETF	14.85	15.03	14.85	14.99	68000.0
2004-08-04	EWH	ETF	10.08	10.19	10.07	10.12	2270800.0
2004-08-04	EWI	ETF	40.24	40.64	40.24	40.64	550.0
2004-08-04	EWJ	ETF	38.68	39.08	38.52	38.92	1137025.0
2004-08-04	EWK	ETF	14.25	14.32	14.16	14.29	116600.0
2004-08-04	EWL	ETF	14.57	14.77	14.57	14.77	4100.0
2004-08-04	EWM	ETF	25.64	25.88	25.56	25.72	20225.0
2004-08-04	EWN	ETF	15.54	15.64	15.5	15.64	4400.0
2004-08-04	EWO	ETF	16.99	17.32	16.91	17.15	68600.0
2004-08-04	EWP	ETF	26.9	27.3	26.9	27.27	58800.0
2004-08-04	EWQ	ETF	20.1	20.3	20.1	20.3	6400.0
2004-08-04	EWS	ETF	12.8	12.9	12.66	12.78	140600.0
2004-08-04	EWT	ETF	19.2	19.5	19.2	19.32	379600.0
2004-08-04	EWU	ETF	31.34	31.66	31.28	31.66	177350.0
2004-08-04	EWW	ETF	19.15	19.15	18.73	18.79	868200.0
2004-08-04	EWY	ETF	21.85	21.93	21.72	21.91	290700.0
2004-08-04	EWZ	ETF	15.64	15.81	15.55	15.66	1262500.0
2004-08-04	EZA	ETF	29.32	29.585	29.32	29.53	20200.0
2004-08-04	EZU	ETF	29.405	29.72	29.3	29.605	27000.0
2004-08-04	FCTR	ETF	21.99	22.59	21.98	22.18	25459.0
2004-08-04	FEZ	ETF	32.44	32.75	32.4	32.75	19500.0
2004-08-04	FMAR	ETF	15.84	15.84	15.75	15.75	1900.0
2004-08-04	FVD	ETF	14.02	14.1	13.92	14.01	86300.0
2004-08-04	GLDB	ETF	15.35	15.54	15.35	15.54	111473.0
2004-08-04	GRNB	ETF	22.3817	22.5781	22.3817	22.5781	4845.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time