PREVIEW / etf_daily / 2004-08-05

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-05.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-05	SPY	ETF	110.29	110.38	108.27	108.4	50772000.0
2004-08-05	QQQ	ETF	34.35	34.4	33.598	33.6	109959700.0
2004-08-05	IWM	ETF	53.99	54.06	52.865	52.975	15848800.0
2004-08-05	DIA	ETF	101.5	101.5	99.65	99.72	8179900.0
2004-08-05	TLT	ETF	84.88	85.09	84.86	84.99	623100.0
2004-08-05	AAA	ETF	52.75	53.0	52.59	52.8	4200.0
2004-08-05	ADRE	ETF	66.9	66.91	66.54	66.54	672.0
2004-08-05	AGG	ETF	101.16	101.28	101.1	101.23	281500.0
2004-08-05	ARB	ETF	33.92	34.0	33.15	33.23	121100.0
2004-08-05	BBH	ETF	44.86	45.0867	44.0833	44.15	1987200.0
2004-08-05	BITS	ETF	6.2	6.48	5.6	5.8	1338.0
2004-08-05	BNE	ETF	14.67	14.78	13.96	14.03	85100.0
2004-08-05	CEF	ETF	5.55	5.61	5.5	5.56	133900.0
2004-08-05	CHB	ETF	9.22	9.29	9.1	9.14	354400.0
2004-08-05	CNXT	ETF	1.55	1.56	1.51	1.52	11531450.0
2004-08-05	CSB	ETF	24.4500007629395	24.5	24.4500007629395	24.5	9500.0
2004-08-05	DGT	ETF	60.01	60.01	59.61	59.65	2300.0
2004-08-05	DVY	ETF	55.4	55.4	54.58	54.7	309600.0
2004-08-05	EEM	ETF	17.5111	17.5222	17.1433	17.1444	2399400.0
2004-08-05	EFA	ETF	45.5133	45.5133	44.8533	44.8667	1332900.0
2004-08-05	ELV	ETF	40.425	40.79	39.48	39.615	1994500.0
2004-08-05	EPP	ETF	24.7167	24.73	24.5733	24.5733	197700.0
2004-08-05	EWA	ETF	13.35	13.42	13.3	13.4	15300.0
2004-08-05	EWC	ETF	14.42	14.42	14.2	14.2	24500.0
2004-08-05	EWD	ETF	16.42	16.5	16.32	16.32	10100.0
2004-08-05	EWG	ETF	15.0	15.03	14.86	14.86	35700.0
2004-08-05	EWH	ETF	10.39	10.39	10.18	10.2	277700.0
2004-08-05	EWI	ETF	40.44	40.54	40.14	40.14	1750.0
2004-08-05	EWJ	ETF	38.8	38.84	38.0	38.0	1323400.0
2004-08-05	EWK	ETF	14.46	14.46	14.34	14.36	7600.0
2004-08-05	EWL	ETF	14.77	14.77	14.54	14.54	4400.0
2004-08-05	EWM	ETF	25.72	25.76	25.52	25.52	18500.0
2004-08-05	EWN	ETF	15.78	15.78	15.56	15.63	5900.0
2004-08-05	EWO	ETF	17.1	17.29	17.1	17.12	30700.0
2004-08-05	EWP	ETF	27.19	27.19	27.19	27.19	800.0
2004-08-05	EWQ	ETF	20.35	20.35	20.01	20.01	15100.0
2004-08-05	EWS	ETF	12.98	13.0	12.8	12.88	73550.0
2004-08-05	EWT	ETF	19.64	19.96	19.64	19.68	213700.0
2004-08-05	EWU	ETF	31.6	31.98	31.5	31.5	86050.0
2004-08-05	EWW	ETF	18.79	18.97	18.79	18.96	369300.0
2004-08-05	EWY	ETF	22.45	22.45	22.25	22.25	565400.0
2004-08-05	EWZ	ETF	15.51	15.74	15.05	15.05	199600.0
2004-08-05	EZA	ETF	29.335	29.335	29.2	29.2	6000.0
2004-08-05	EZU	ETF	29.745	29.745	29.225	29.27	31400.0
2004-08-05	FCTR	ETF	22.17	22.35	21.6	21.75	33996.0
2004-08-05	FEZ	ETF	32.8	32.8	32.2	32.2	104800.0
2004-08-05	FMAR	ETF	15.79	15.79	15.73	15.75	4100.0
2004-08-05	FVD	ETF	13.95	14.04	13.93	13.93	78200.0
2004-08-05	GLDB	ETF	15.42	15.52	15.37	15.48	163601.0
2004-08-05	GRNB	ETF	22.529	22.853	22.4112	22.6174	13222.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time