PREVIEW / etf_daily / 2004-08-06

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-06.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-06	SPY	ETF	107.63	107.96	106.62	106.85	74729000.0
2004-08-06	QQQ	ETF	33.4	33.41	32.66	32.72	148866100.0
2004-08-06	IWM	ETF	52.35	52.505	51.685	51.865	18657600.0
2004-08-06	DIA	ETF	99.11	99.38	98.15	98.37	9082800.0
2004-08-06	TLT	ETF	86.41	86.86	86.12	86.42	1240900.0
2004-08-06	AAA	ETF	52.19	53.15	52.1007	52.82	258500.0
2004-08-06	ADRE	ETF	65.25	65.379	65.25	65.28	3636.0
2004-08-06	AGG	ETF	101.86	102.14	101.86	101.88	44800.0
2004-08-06	ARB	ETF	33.15	33.15	32.4	32.4	143800.0
2004-08-06	BBH	ETF	44.0433	44.0433	42.83	42.92	3255900.0
2004-08-06	BITS	ETF	5.68	5.68	5.64	5.64	925.0
2004-08-06	BNE	ETF	14.03	14.25	13.57	13.57	172300.0
2004-08-06	BOSS	ETF	18.5	18.5	18.02	18.02	100.0
2004-08-06	CEF	ETF	5.62	5.68	5.6	5.61	233900.0
2004-08-06	CHB	ETF	8.98	9.0	8.72	8.92	588000.0
2004-08-06	CNXT	ETF	1.5	1.65	1.47	1.53	12448110.0
2004-08-06	CSB	ETF	24.5	24.5	24.5	24.5	6400.0
2004-08-06	DGT	ETF	59.18	59.18	58.59	58.76	2700.0
2004-08-06	DVY	ETF	54.1	54.8	53.9	54.04	1385000.0
2004-08-06	EEM	ETF	17.1978	17.2	17.0	17.02	1493100.0
2004-08-06	EFA	ETF	45.3133	45.3133	44.7233	44.8	966900.0
2004-08-06	ELV	ETF	39.225	39.575	38.88	39.38	1789300.0
2004-08-06	EPP	ETF	24.75	24.8233	24.67	24.7067	372900.0
2004-08-06	EWA	ETF	13.37	13.47	13.1	13.37	37100.0
2004-08-06	EWC	ETF	14.14	14.16	14.0	14.05	39200.0
2004-08-06	EWD	ETF	16.3	16.43	16.16	16.16	11900.0
2004-08-06	EWG	ETF	14.96	14.96	14.78	14.8	27500.0
2004-08-06	EWH	ETF	10.28	10.35	10.18	10.22	852000.0
2004-08-06	EWI	ETF	40.3	40.38	40.12	40.2	3000.0
2004-08-06	EWJ	ETF	38.28	38.6	37.8	37.8	2151825.0
2004-08-06	EWK	ETF	14.38	14.5	14.38	14.46	11700.0
2004-08-06	EWL	ETF	14.47	14.65	14.42	14.53	9300.0
2004-08-06	EWM	ETF	25.72	25.72	25.2	25.2	21575.0
2004-08-06	EWN	ETF	15.63	15.67	15.44	15.54	2700.0
2004-08-06	EWO	ETF	17.15	17.18	16.95	16.95	32600.0
2004-08-06	EWP	ETF	27.22	27.25	27.04	27.13	12100.0
2004-08-06	EWQ	ETF	20.26	20.26	20.06	20.11	11500.0
2004-08-06	EWS	ETF	12.74	12.82	12.74	12.78	94350.0
2004-08-06	EWT	ETF	19.52	19.58	19.24	19.26	61300.0
2004-08-06	EWU	ETF	31.64	31.64	31.12	31.28	63650.0
2004-08-06	EWW	ETF	18.8	18.8	18.5	18.51	1490900.0
2004-08-06	EWY	ETF	22.25	22.25	21.85	21.9	198800.0
2004-08-06	EWZ	ETF	15.06	15.48	15.06	15.47	322200.0
2004-08-06	EZA	ETF	29.375	29.395	29.295	29.32	1600.0
2004-08-06	EZU	ETF	29.645	29.645	29.15	29.25	56000.0
2004-08-06	FCTR	ETF	21.55	21.73	21.15	21.15	58068.0
2004-08-06	FEZ	ETF	32.54	32.54	32.11	32.11	57000.0
2004-08-06	FMAR	ETF	15.75	15.8	15.69	15.69	2620.0
2004-08-06	FVD	ETF	13.87	13.89	13.72	13.75	96400.0
2004-08-06	GLDB	ETF	15.49	15.49	15.3	15.47	113652.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time