PREVIEW / etf_daily / 2004-08-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-09.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-09	SPY	ETF	107.02	107.48	106.87	107.0	37476300.0
2004-08-09	QQQ	ETF	32.81	32.96	32.65	32.8	78652700.0
2004-08-09	IWM	ETF	51.95	52.12	51.55	51.7	10382000.0
2004-08-09	DIA	ETF	98.43	98.84	98.31	98.42	5095100.0
2004-08-09	TLT	ETF	86.15	86.34	86.07	86.12	322100.0
2004-08-09	AAA	ETF	52.52	52.52	52.19	52.25	41000.0
2004-08-09	ADRE	ETF	65.58	65.58	65.501	65.55	704.0
2004-08-09	AGG	ETF	101.99	102.03	101.8	101.95	23200.0
2004-08-09	ARB	ETF	32.36	32.86	32.12	32.13	100900.0
2004-08-09	BBH	ETF	43.14	43.4067	42.7833	42.8167	1708800.0
2004-08-09	BITS	ETF	5.56	5.68	5.44	5.6	1575.0
2004-08-09	BNE	ETF	13.75	13.94	13.44	13.67	169200.0
2004-08-09	CEF	ETF	5.62	5.62	5.53	5.57	184500.0
2004-08-09	CHB	ETF	8.88	9.05	8.84	8.84	472000.0
2004-08-09	CNXT	ETF	1.565	1.6051	1.5449	1.565	11818700.0
2004-08-09	DGT	ETF	58.67	58.98	58.67	58.74	5400.0
2004-08-09	DVY	ETF	54.14	54.3	54.0	54.22	482800.0
2004-08-09	EEM	ETF	17.2222	17.2778	17.1622	17.1622	726300.0
2004-08-09	EFA	ETF	44.93	44.9833	44.74	44.75	888000.0
2004-08-09	ELV	ETF	39.255	39.735	39.085	39.375	1205500.0
2004-08-09	EPP	ETF	24.8367	24.9	24.8233	24.8767	172200.0
2004-08-09	EWA	ETF	13.4	13.54	13.4	13.49	76300.0
2004-08-09	EWC	ETF	14.05	14.09	14.0	14.09	23900.0
2004-08-09	EWD	ETF	16.13	16.36	16.11	16.36	12900.0
2004-08-09	EWG	ETF	14.7	14.75	14.7	14.71	27100.0
2004-08-09	EWH	ETF	10.39	10.39	10.32	10.35	331800.0
2004-08-09	EWI	ETF	39.76	40.0	39.74	39.9	1600.0
2004-08-09	EWJ	ETF	38.12	38.32	38.0	38.16	768100.0
2004-08-09	EWK	ETF	14.46	14.46	14.28	14.34	13500.0
2004-08-09	EWL	ETF	14.55	14.55	14.31	14.34	6000.0
2004-08-09	EWM	ETF	25.44	25.48	25.24	25.36	201800.0
2004-08-09	EWN	ETF	15.54	15.54	15.28	15.39	1000.0
2004-08-09	EWO	ETF	16.86	17.07	16.8	17.07	57000.0
2004-08-09	EWP	ETF	26.91	27.07	26.91	27.06	4400.0
2004-08-09	EWQ	ETF	20.08	20.08	19.85	19.92	42600.0
2004-08-09	EWS	ETF	12.86	12.86	12.7	12.84	174550.0
2004-08-09	EWT	ETF	19.88	19.88	19.5	19.6	101650.0
2004-08-09	EWU	ETF	31.1	31.3	31.04	31.24	39900.0
2004-08-09	EWW	ETF	18.54	18.61	18.42	18.42	20600.0
2004-08-09	EWY	ETF	22.52	22.53	22.35	22.41	325300.0
2004-08-09	EWZ	ETF	15.45	15.45	15.3	15.34	151000.0
2004-08-09	EZA	ETF	29.475	29.51	29.385	29.385	30800.0
2004-08-09	EZU	ETF	29.27	29.27	29.0	29.17	72200.0
2004-08-09	FCTR	ETF	21.41	21.45	21.04	21.2	44540.0
2004-08-09	FEZ	ETF	32.09	32.09	31.97	32.05	1900.0
2004-08-09	FMAR	ETF	15.8	15.8	15.69	15.79	5720.0
2004-08-09	FVD	ETF	13.77	13.8	13.71	13.74	62000.0
2004-08-09	GLDB	ETF	15.37	15.42	15.21	15.27	1305406.0
2004-08-09	GRNB	ETF	22.7744	22.7744	22.5781	22.5781	1413.0
2004-08-09	GSIG	ETF	11.13	11.75	11.0	11.44	91800.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time