PREVIEW / etf_daily / 2004-08-10

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-10.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-10	SPY	ETF	107.31	108.41	107.26	108.38	55870600.0
2004-08-10	QQQ	ETF	32.96	33.482	32.92	33.21	106383500.0
2004-08-10	IWM	ETF	51.76	52.865	51.725	52.51	18270600.0
2004-08-10	DIA	ETF	98.62	99.72	98.37	99.57	7344300.0
2004-08-10	TLT	ETF	86.26	86.44	85.81	85.81	860100.0
2004-08-10	AAA	ETF	52.6	52.9	52.6	52.89	800.0
2004-08-10	ADRE	ETF	65.866	66.097	65.83	66.097	996.0
2004-08-10	AGG	ETF	101.99	102.0	101.63	101.68	28400.0
2004-08-10	ARB	ETF	32.15	32.42	31.67	31.95	460200.0
2004-08-10	BBH	ETF	43.02	43.8367	42.9333	43.8367	2467500.0
2004-08-10	BITS	ETF	5.64	5.88	5.28	5.6	1825.0
2004-08-10	BNE	ETF	13.74	13.81	13.6	13.65	46200.0
2004-08-10	CEF	ETF	5.59	5.6	5.52	5.54	155400.0
2004-08-10	CHB	ETF	8.9	9.12	8.84	9.03	398800.0
2004-08-10	CNXT	ETF	1.6	1.63	1.5459	1.57	11191800.0
2004-08-10	CSB	ETF	24.5	24.5	24.5	24.5	500.0
2004-08-10	DGT	ETF	58.85	59.12	58.85	59.12	2000.0
2004-08-10	DVY	ETF	54.4	54.78	54.33	54.78	336800.0
2004-08-10	EEM	ETF	17.15	17.3789	17.15	17.3556	963900.0
2004-08-10	EFA	ETF	45.1333	45.3167	44.9833	45.1167	853800.0
2004-08-10	ELV	ETF	39.5	40.695	39.4	40.63	2228700.0
2004-08-10	EPP	ETF	24.81	24.89	24.7833	24.8067	111000.0
2004-08-10	EWA	ETF	13.45	13.49	13.4	13.43	35300.0
2004-08-10	EWC	ETF	14.09	14.18	14.04	14.14	5800.0
2004-08-10	EWD	ETF	16.28	16.6	16.28	16.6	32000.0
2004-08-10	EWG	ETF	14.77	14.91	14.77	14.9	36100.0
2004-08-10	EWH	ETF	10.39	10.47	10.34	10.47	331900.0
2004-08-10	EWI	ETF	40.2	40.24	40.06	40.2	3300.0
2004-08-10	EWJ	ETF	38.32	38.56	38.2	38.48	1108975.0
2004-08-10	EWK	ETF	14.46	14.49	14.41	14.41	4800.0
2004-08-10	EWL	ETF	14.34	14.55	14.34	14.51	4500.0
2004-08-10	EWM	ETF	25.6	25.76	25.4	25.64	65500.0
2004-08-10	EWN	ETF	15.48	15.55	15.48	15.53	1800.0
2004-08-10	EWO	ETF	17.03	17.25	17.01	17.03	26900.0
2004-08-10	EWP	ETF	27.11	27.11	27.11	27.11	600.0
2004-08-10	EWQ	ETF	20.13	20.26	20.07	20.23	15000.0
2004-08-10	EWS	ETF	12.86	12.92	12.8	12.88	77450.0
2004-08-10	EWT	ETF	19.8	19.98	19.6	19.98	237850.0
2004-08-10	EWU	ETF	31.32	31.52	31.18	31.46	57800.0
2004-08-10	EWW	ETF	18.5	18.65	18.5	18.6	12600.0
2004-08-10	EWY	ETF	22.88	22.99	22.75	22.95	346300.0
2004-08-10	EWZ	ETF	15.47	15.74	15.47	15.74	171900.0
2004-08-10	EZA	ETF	29.165	29.2	29.11	29.2	23200.0
2004-08-10	EZU	ETF	29.395	29.56	29.305	29.545	55400.0
2004-08-10	FCTR	ETF	21.27	21.48	21.26	21.4	49004.0
2004-08-10	FEZ	ETF	32.32	32.5	32.27	32.32	20600.0
2004-08-10	FMAR	ETF	15.71	15.75	15.71	15.71	6640.0
2004-08-10	FVD	ETF	13.75	13.9	13.75	13.84	88700.0
2004-08-10	GLDB	ETF	15.24	15.46	15.24	15.46	184963.0
2004-08-10	GRNB	ETF	22.5781	22.7548	22.5781	22.5879	1716.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time