PREVIEW / etf_daily / 2004-08-11

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-11.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-11	SPY	ETF	107.68	108.33	107.1	108.16	52933200.0
2004-08-11	QQQ	ETF	32.85	33.04	32.55	32.92	121310300.0
2004-08-11	IWM	ETF	52.15	52.705	51.56	52.44	13067600.0
2004-08-11	DIA	ETF	99.18	99.86	98.72	99.71	6687400.0
2004-08-11	TLT	ETF	85.82	86.27	85.73	86.18	898400.0
2004-08-11	AAA	ETF	51.9	52.49	51.82	52.26	4200.0
2004-08-11	ADRE	ETF	64.93	64.996	64.898	64.996	888.0
2004-08-11	AGG	ETF	101.68	101.89	101.53	101.75	22100.0
2004-08-11	ARB	ETF	31.94	33.35	31.29	33.04	365300.0
2004-08-11	BBH	ETF	43.5367	45.0667	43.5	44.8	4912800.0
2004-08-11	BITS	ETF	5.892	5.892	4.28	4.96	4400.0
2004-08-11	BNE	ETF	13.54	13.6	13.16	13.52	116000.0
2004-08-11	CEF	ETF	5.54	5.54	5.47	5.5	182600.0
2004-08-11	CHB	ETF	9.0	9.2	8.66	9.05	329100.0
2004-08-11	CNXT	ETF	1.5151	1.5549	1.4752	1.5549	10804370.0
2004-08-11	CSB	ETF	24.5	25.0	24.5	24.5	229600.0
2004-08-11	DGT	ETF	58.74	59.05	58.74	59.05	42000.0
2004-08-11	DVY	ETF	54.65	54.9	54.29	54.9	328400.0
2004-08-11	EEM	ETF	17.1778	17.2078	17.0256	17.1944	1772100.0
2004-08-11	EFA	ETF	44.8	45.04	44.63	44.9667	870900.0
2004-08-11	ELV	ETF	40.38	40.945	40.0	40.93	1983000.0
2004-08-11	EPP	ETF	24.6767	24.8	24.6067	24.8	73800.0
2004-08-11	EWA	ETF	13.42	13.46	13.39	13.44	42800.0
2004-08-11	EWC	ETF	13.98	14.01	13.85	13.89	16600.0
2004-08-11	EWD	ETF	15.93	16.14	15.93	16.14	15400.0
2004-08-11	EWG	ETF	14.5	14.72	14.5	14.66	38900.0
2004-08-11	EWH	ETF	10.34	10.34	10.19	10.27	428300.0
2004-08-11	EWI	ETF	39.42	39.7	39.4	39.5	4500.0
2004-08-11	EWJ	ETF	38.6	38.88	38.28	38.8	1097200.0
2004-08-11	EWK	ETF	14.35	14.35	14.23	14.31	7300.0
2004-08-11	EWL	ETF	14.2	14.37	14.2	14.37	11100.0
2004-08-11	EWM	ETF	25.72	25.72	25.48	25.68	54050.0
2004-08-11	EWN	ETF	15.31	15.37	15.22	15.37	5400.0
2004-08-11	EWO	ETF	16.95	17.13	16.8	17.13	21500.0
2004-08-11	EWP	ETF	26.72	26.87	26.72	26.84	2900.0
2004-08-11	EWQ	ETF	19.96	20.0	19.86	19.95	8500.0
2004-08-11	EWS	ETF	12.78	12.78	12.52	12.68	83400.0
2004-08-11	EWT	ETF	19.68	19.68	19.5	19.6	89050.0
2004-08-11	EWU	ETF	31.18	31.3	31.0	31.3	112300.0
2004-08-11	EWW	ETF	18.46	18.47	18.4	18.42	14800.0
2004-08-11	EWY	ETF	23.05	23.11	22.67	22.97	383500.0
2004-08-11	EWZ	ETF	15.67	15.72	15.53	15.61	424200.0
2004-08-11	EZA	ETF	28.915	28.915	28.77	28.77	2400.0
2004-08-11	EZU	ETF	29.025	29.145	28.8	29.125	33400.0
2004-08-11	FCTR	ETF	21.35	21.56	21.12	21.39	127005.0
2004-08-11	FEZ	ETF	31.93	32.0	31.77	31.9	60700.0
2004-08-11	FMAR	ETF	15.79	15.79	15.51	15.68	9000.0
2004-08-11	FVD	ETF	13.8	13.88	13.76	13.88	55100.0
2004-08-11	GLDB	ETF	15.31	15.5	15.3	15.49	180927.0
2004-08-11	GRNB	ETF	22.5987	22.5987	22.5987	22.5987	101.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time