PREVIEW / etf_daily / 2004-08-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-12.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-12	SPY	ETF	107.68	107.95	106.63	106.98	50015900.0
2004-08-12	QQQ	ETF	32.69	32.857	32.37	32.47	114178800.0
2004-08-12	IWM	ETF	52.095	52.205	51.5	51.685	9952400.0
2004-08-12	DIA	ETF	99.28	99.48	98.32	98.58	6939400.0
2004-08-12	TLT	ETF	86.0	86.36	85.89	86.36	697500.0
2004-08-12	AAA	ETF	53.09	53.36	53.02	53.36	28100.0
2004-08-12	ADRE	ETF	65.113	65.113	64.77	64.77	4300.0
2004-08-12	AGG	ETF	101.51	101.96	101.51	101.96	17600.0
2004-08-12	ARB	ETF	32.76	33.09	32.5	32.86	316700.0
2004-08-12	BBH	ETF	44.8133	45.18	44.6	44.7667	2770200.0
2004-08-12	BITS	ETF	5.68	6.28	5.4	5.64	5296.0
2004-08-12	BNE	ETF	13.44	13.5	13.12	13.28	188000.0
2004-08-12	CEF	ETF	5.49	5.55	5.48	5.55	110300.0
2004-08-12	CHB	ETF	9.05	9.11	8.95	9.04	374200.0
2004-08-12	CNXT	ETF	1.53	1.56	1.37	1.42	14527780.0
2004-08-12	CSB	ETF	25.0	25.0	25.0	25.0	7600.0
2004-08-12	DGT	ETF	59.08	59.08	58.36	58.36	61300.0
2004-08-12	DVY	ETF	54.89	54.89	54.51	54.61	392900.0
2004-08-12	EEM	ETF	17.1667	17.1778	17.0022	17.0022	736200.0
2004-08-12	EFA	ETF	44.8333	44.85	44.4667	44.4667	828600.0
2004-08-12	ELV	ETF	40.93	40.935	40.4	40.45	866100.0
2004-08-12	EPP	ETF	24.61	24.6333	24.5567	24.5933	27600.0
2004-08-12	EWA	ETF	13.35	13.41	13.29	13.33	34700.0
2004-08-12	EWC	ETF	13.83	13.9	13.72	13.72	52200.0
2004-08-12	EWD	ETF	15.86	16.0	15.84	16.0	16100.0
2004-08-12	EWG	ETF	14.6	14.6	14.49	14.5	34000.0
2004-08-12	EWH	ETF	10.35	10.35	10.24	10.26	175700.0
2004-08-12	EWI	ETF	39.44	39.44	39.24	39.26	1000.0
2004-08-12	EWJ	ETF	38.6	38.68	38.04	38.2	729925.0
2004-08-12	EWK	ETF	14.28	14.29	14.2	14.2	3700.0
2004-08-12	EWL	ETF	14.52	14.52	14.26	14.27	12500.0
2004-08-12	EWM	ETF	25.48	25.64	25.4	25.56	13000.0
2004-08-12	EWN	ETF	15.21	15.21	15.12	15.12	600.0
2004-08-12	EWO	ETF	17.05	17.12	16.94	17.12	23100.0
2004-08-12	EWP	ETF	26.77	26.86	26.77	26.85	1800.0
2004-08-12	EWQ	ETF	19.95	19.95	19.89	19.89	10700.0
2004-08-12	EWS	ETF	12.66	12.7	12.52	12.52	34800.0
2004-08-12	EWT	ETF	19.5	19.54	19.2	19.24	115900.0
2004-08-12	EWU	ETF	31.24	31.26	31.0	31.02	155350.0
2004-08-12	EWW	ETF	18.43	18.45	18.35	18.39	76400.0
2004-08-12	EWY	ETF	23.2	23.27	22.92	23.05	283800.0
2004-08-12	EWZ	ETF	15.8	15.82	15.68	15.78	271100.0
2004-08-12	EZA	ETF	28.775	28.9	28.74	28.89	41600.0
2004-08-12	EZU	ETF	29.075	29.075	28.725	28.75	75400.0
2004-08-12	FCTR	ETF	21.26	21.53	21.25	21.39	40276.0
2004-08-12	FEZ	ETF	32.04	32.04	31.71	31.81	29000.0
2004-08-12	FMAR	ETF	15.65	15.7	15.65	15.7	10200.0
2004-08-12	FVD	ETF	13.93	13.93	13.81	13.83	39600.0
2004-08-12	GLDB	ETF	15.35	15.48	15.32	15.45	95213.0
2004-08-12	GRNB	ETF	22.5781	22.8824	22.5781	22.7352	5652.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time