PREVIEW / etf_daily / 2004-08-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-13.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-13	SPY	ETF	107.1	107.35	106.59	107.19	41634700.0
2004-08-13	QQQ	ETF	32.65	32.74	32.35	32.52	91436100.0
2004-08-13	IWM	ETF	51.785	52.04	51.335	51.675	9646200.0
2004-08-13	DIA	ETF	98.7	98.9	98.17	98.7	4192700.0
2004-08-13	TLT	ETF	86.67	86.9	86.52	86.64	637500.0
2004-08-13	AAA	ETF	53.96	54.9	53.96	54.65	57400.0
2004-08-13	ADRE	ETF	65.421	65.421	65.421	65.421	1600.0
2004-08-13	AGG	ETF	102.15	102.16	102.0	102.16	18500.0
2004-08-13	ARB	ETF	32.9	33.13	32.71	32.92	102900.0
2004-08-13	BBH	ETF	44.6567	44.7767	43.4133	43.5	3558300.0
2004-08-13	BITS	ETF	5.68	5.76	5.4	5.72	3185.0
2004-08-13	BNE	ETF	13.32	13.32	12.71	12.74	152300.0
2004-08-13	BOSS	ETF	17.6	17.6	17.45	17.45	100.0
2004-08-13	CEF	ETF	5.55	5.67	5.53	5.66	250900.0
2004-08-13	CHB	ETF	9.1	9.32	9.1	9.14	333200.0
2004-08-13	CNXT	ETF	1.4504	1.4605	1.3799	1.39	6845670.0
2004-08-13	CSB	ETF	25.0	25.0	25.0	25.0	500.0
2004-08-13	DGT	ETF	58.75	58.89	58.75	58.75	3600.0
2004-08-13	DVY	ETF	54.78	54.79	54.2	54.45	508300.0
2004-08-13	EEM	ETF	17.2167	17.22	17.0044	17.0289	1442700.0
2004-08-13	EFA	ETF	44.8967	44.8967	44.6467	44.7333	742500.0
2004-08-13	ELV	ETF	40.575	40.9	40.51	40.525	963400.0
2004-08-13	EPP	ETF	24.64	24.6767	24.5667	24.6333	38100.0
2004-08-13	EWA	ETF	13.3	13.42	13.3	13.42	60300.0
2004-08-13	EWC	ETF	13.98	14.11	13.88	14.0	78700.0
2004-08-13	EWD	ETF	16.03	16.14	15.97	15.97	13100.0
2004-08-13	EWG	ETF	14.61	14.72	14.61	14.7	33800.0
2004-08-13	EWH	ETF	10.26	10.31	10.22	10.27	374400.0
2004-08-13	EWI	ETF	39.74	39.96	39.6	39.66	39950.0
2004-08-13	EWJ	ETF	38.08	38.16	37.76	37.76	1254575.0
2004-08-13	EWK	ETF	14.25	14.39	14.25	14.36	3200.0
2004-08-13	EWL	ETF	14.35	14.51	14.35	14.5	6500.0
2004-08-13	EWM	ETF	25.4	25.52	25.28	25.32	24925.0
2004-08-13	EWN	ETF	15.23	15.37	15.22	15.26	2100.0
2004-08-13	EWO	ETF	17.35	17.43	17.21	17.4	62000.0
2004-08-13	EWP	ETF	27.0	27.0	26.8	26.85	20300.0
2004-08-13	EWQ	ETF	20.03	20.05	19.91	19.91	11300.0
2004-08-13	EWS	ETF	12.62	12.62	12.56	12.56	16550.0
2004-08-13	EWT	ETF	19.7	19.7	19.46	19.52	112700.0
2004-08-13	EWU	ETF	31.3	31.32	31.02	31.24	70000.0
2004-08-13	EWW	ETF	18.4	18.55	18.4	18.55	263100.0
2004-08-13	EWY	ETF	23.55	23.58	23.41	23.45	260800.0
2004-08-13	EWZ	ETF	15.81	15.83	15.65	15.65	61300.0
2004-08-13	EZA	ETF	29.025	29.05	28.89	29.025	130400.0
2004-08-13	EZU	ETF	29.055	29.2	29.03	29.075	24600.0
2004-08-13	FCTR	ETF	21.62	21.64	21.4	21.64	20269.0
2004-08-13	FEZ	ETF	32.07	32.13	31.95	32.13	5700.0
2004-08-13	FMAR	ETF	16.0	16.0	15.65	15.7	2900.0
2004-08-13	FVD	ETF	13.83	13.97	13.79	13.9	52200.0
2004-08-13	GLDB	ETF	15.45	15.53	15.38	15.48	62451.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time