PREVIEW / etf_daily / 2004-08-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-16.parquet
  size:    11 KB
  rows:    161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-16	SPY	ETF	107.14	108.64	107.1	108.3	45731900.0
2004-08-16	QQQ	ETF	32.61	33.19	32.586	32.887	77941500.0
2004-08-16	IWM	ETF	51.78	52.685	51.715	52.56	16553200.0
2004-08-16	DIA	ETF	98.67	100.03	98.66	99.8	5697000.0
2004-08-16	TLT	ETF	86.47	86.53	86.02	86.34	729400.0
2004-08-16	AAA	ETF	55.1	55.14	55.03	55.14	900.0
2004-08-16	ADRE	ETF	65.79	66.13	65.79	66.13	660.0
2004-08-16	AGG	ETF	102.04	102.04	101.84	102.04	16400.0
2004-08-16	ARB	ETF	32.92	33.95	32.92	33.63	153700.0
2004-08-16	BBH	ETF	43.7167	44.86	43.7167	44.5867	1342200.0
2004-08-16	BITS	ETF	6.072	6.08	6.04	6.04	175.0
2004-08-16	BNE	ETF	12.81	13.31	12.76	13.25	223400.0
2004-08-16	CEF	ETF	5.7	5.71	5.65	5.71	166900.0
2004-08-16	CHB	ETF	9.37	10.15	9.37	10.1	1102300.0
2004-08-16	CNXT	ETF	1.4	1.58	1.39	1.49	15154190.0
2004-08-16	DGT	ETF	58.8	59.36	58.8	59.36	400.0
2004-08-16	DVY	ETF	54.65	55.29	54.53	55.29	487100.0
2004-08-16	EEM	ETF	17.0389	17.2889	17.0389	17.2611	1655100.0
2004-08-16	EFA	ETF	44.7	45.3133	44.6967	45.1833	1028700.0
2004-08-16	ELV	ETF	40.625	40.825	40.555	40.66	1607000.0
2004-08-16	EPP	ETF	24.6767	24.8433	24.64	24.8333	139500.0
2004-08-16	EWA	ETF	13.42	13.5	13.4	13.5	21100.0
2004-08-16	EWC	ETF	14.11	14.24	14.11	14.24	11000.0
2004-08-16	EWD	ETF	15.93	16.4	15.93	16.4	12500.0
2004-08-16	EWG	ETF	14.71	14.89	14.71	14.89	48100.0
2004-08-16	EWH	ETF	10.15	10.3	10.15	10.28	1137700.0
2004-08-16	EWI	ETF	40.1	40.14	40.06	40.1	15500.0
2004-08-16	EWJ	ETF	37.52	38.2	37.44	38.16	1493175.0
2004-08-16	EWK	ETF	14.43	14.52	14.43	14.52	11200.0
2004-08-16	EWL	ETF	14.48	14.57	14.4	14.57	2800.0
2004-08-16	EWM	ETF	25.08	25.48	25.08	25.36	89000.0
2004-08-16	EWN	ETF	15.26	15.36	15.26	15.36	3300.0
2004-08-16	EWO	ETF	17.49	17.83	17.49	17.83	45500.0
2004-08-16	EWP	ETF	27.15	27.15	27.08	27.1	53900.0
2004-08-16	EWQ	ETF	20.14	20.16	20.14	20.16	700.0
2004-08-16	EWS	ETF	12.72	12.84	12.64	12.76	46550.0
2004-08-16	EWT	ETF	19.3	19.86	19.3	19.78	288100.0
2004-08-16	EWU	ETF	31.3	31.58	31.3	31.56	65850.0
2004-08-16	EWW	ETF	18.41	18.85	18.41	18.77	1237200.0
2004-08-16	EWY	ETF	23.4	23.75	23.4	23.7	149800.0
2004-08-16	EWZ	ETF	15.65	16.04	15.64	16.03	315200.0
2004-08-16	EZA	ETF	29.245	29.39	29.245	29.39	27200.0
2004-08-16	EZU	ETF	29.15	29.61	29.15	29.6	23000.0
2004-08-16	FCTR	ETF	21.68	22.35	21.63	22.33	32575.0
2004-08-16	FEZ	ETF	32.1	32.48	32.1	32.48	2500.0
2004-08-16	FMAR	ETF	15.7	15.72	15.65	15.71	12210.0
2004-08-16	FVD	ETF	13.98	14.05	13.8	13.97	126100.0
2004-08-16	GLDB	ETF	15.45	15.48	15.37	15.48	231206.0
2004-08-16	GRNB	ETF	22.5781	22.6468	22.5781	22.5977	1716.0
2004-08-16	GSIG	ETF	10.51	11.29	10.51	11.0	135300.0

> showing 50 of 161 rows — these rows as CSV

> unlock the full archive -- $79 one-time