PREVIEW / etf_daily / 2004-08-17

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-17.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-17	SPY	ETF	108.75	109.28	108.53	108.91	40701600.0
2004-08-17	QQQ	ETF	33.12	33.44	32.9878	33.26	89620700.0
2004-08-17	IWM	ETF	52.96	53.225	52.67	52.89	10360800.0
2004-08-17	DIA	ETF	100.2	100.59	99.86	100.25	5946900.0
2004-08-17	TLT	ETF	86.4	86.85	86.36	86.83	182000.0
2004-08-17	AAA	ETF	54.66	54.7	54.014	54.34	5000.0
2004-08-17	ADRE	ETF	66.44	66.61	66.44	66.45	3400.0
2004-08-17	AGG	ETF	102.09	102.34	102.0	102.34	271000.0
2004-08-17	ARB	ETF	33.8	34.18	33.6	34.18	191500.0
2004-08-17	BBH	ETF	44.7333	45.1933	44.4567	44.7167	3027600.0
2004-08-17	BITS	ETF	6.08	7.52	6.08	7.32	4472.0
2004-08-17	BNE	ETF	13.26	13.58	13.26	13.4	156300.0
2004-08-17	CEF	ETF	5.68	5.72	5.63	5.71	151100.0
2004-08-17	CHB	ETF	10.15	10.42	10.12	10.17	770500.0
2004-08-17	CNXT	ETF	1.555	1.5749	1.5251	1.555	7789240.0
2004-08-17	CSB	ETF	25.5	25.6499996185303	25.5	25.6499996185303	2000.0
2004-08-17	DGT	ETF	59.65	59.65	59.27	59.27	2700.0
2004-08-17	DVY	ETF	55.45	55.53	55.26	55.37	502400.0
2004-08-17	EEM	ETF	17.3189	17.4244	17.2767	17.3767	1665000.0
2004-08-17	EFA	ETF	45.33	45.38	45.1167	45.2167	807600.0
2004-08-17	ELV	ETF	40.785	41.395	40.715	40.985	1380600.0
2004-08-17	EPP	ETF	24.7933	24.83	24.71	24.7333	27300.0
2004-08-17	EWA	ETF	13.54	13.54	13.4	13.43	23800.0
2004-08-17	EWC	ETF	14.22	14.25	14.12	14.16	7800.0
2004-08-17	EWD	ETF	16.5	16.5	16.24	16.35	67200.0
2004-08-17	EWG	ETF	14.92	14.95	14.89	14.9	105600.0
2004-08-17	EWH	ETF	10.2	10.29	10.2	10.26	75500.0
2004-08-17	EWI	ETF	40.4	40.4	40.14	40.14	3650.0
2004-08-17	EWJ	ETF	38.16	38.32	38.08	38.12	789050.0
2004-08-17	EWK	ETF	14.51	14.56	14.5	14.54	8200.0
2004-08-17	EWL	ETF	14.75	14.75	14.62	14.67	2500.0
2004-08-17	EWM	ETF	25.36	25.48	25.24	25.4	33775.0
2004-08-17	EWN	ETF	15.5	15.65	15.5	15.54	41200.0
2004-08-17	EWO	ETF	17.59	17.72	17.55	17.7	72400.0
2004-08-17	EWP	ETF	27.21	27.22	27.19	27.22	7900.0
2004-08-17	EWQ	ETF	20.31	20.33	20.24	20.33	6200.0
2004-08-17	EWS	ETF	12.74	12.8	12.7	12.72	12900.0
2004-08-17	EWT	ETF	19.66	19.7	19.4	19.42	153350.0
2004-08-17	EWU	ETF	31.6	31.64	31.4	31.5	95450.0
2004-08-17	EWW	ETF	18.86	19.12	18.86	19.01	360600.0
2004-08-17	EWY	ETF	23.39	23.53	23.3	23.45	134800.0
2004-08-17	EWZ	ETF	16.16	16.3	16.12	16.27	407600.0
2004-08-17	EZA	ETF	29.3	29.615	29.295	29.54	23400.0
2004-08-17	EZU	ETF	29.555	29.72	29.405	29.545	31800.0
2004-08-17	FCTR	ETF	22.39	22.41	21.98	22.08	28345.0
2004-08-17	FEZ	ETF	32.55	32.61	32.52	32.58	5100.0
2004-08-17	FMAR	ETF	15.79	15.86	15.71	15.71	8860.0
2004-08-17	FVD	ETF	13.93	14.04	13.93	14.02	104900.0
2004-08-17	GLDB	ETF	15.54	15.54	15.38	15.4	223409.0
2004-08-17	GRNB	ETF	22.5879	22.6468	22.5879	22.5879	3432.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time