PREVIEW / etf_daily / 2004-08-19

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-19.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-19	SPY	ETF	109.81	110.02	109.18	109.71	39881600.0
2004-08-19	QQQ	ETF	33.73	33.85	33.41	33.672	106881900.0
2004-08-19	IWM	ETF	53.86	54.04	53.365	53.56	10119000.0
2004-08-19	DIA	ETF	101.01	101.18	100.32	100.85	5510900.0
2004-08-19	TLT	ETF	86.5	86.75	86.34	86.62	372900.0
2004-08-19	AAA	ETF	54.04	54.19	54.0	54.07	3000.0
2004-08-19	ADRE	ETF	67.99	68.14	67.95	68.0	944.0
2004-08-19	AGG	ETF	102.12	102.35	102.0	102.35	32700.0
2004-08-19	ARB	ETF	37.85	38.73	37.69	38.3	598800.0
2004-08-19	BBH	ETF	45.92	45.9267	45.5	45.8267	1859700.0
2004-08-19	BITS	ETF	7.08	7.44	7.08	7.4	250.0
2004-08-19	BNE	ETF	13.46	13.52	13.25	13.25	78200.0
2004-08-19	CEF	ETF	5.68	5.71	5.66	5.69	375400.0
2004-08-19	CHB	ETF	9.99	10.17	9.82	10.02	388100.0
2004-08-19	CNXT	ETF	1.65	1.65	1.55	1.59	8471480.0
2004-08-19	CSB	ETF	26.0	26.25	26.0	26.1700000762939	14600.0
2004-08-19	DGT	ETF	59.84	59.84	59.53	59.53	1500.0
2004-08-19	DVY	ETF	55.98	55.98	55.5	55.7	294500.0
2004-08-19	EEM	ETF	17.7722	17.7722	17.54	17.6011	1306800.0
2004-08-19	EFA	ETF	45.5467	45.6467	45.3333	45.4533	1177500.0
2004-08-19	ELV	ETF	41.5	41.505	40.33	40.745	1509600.0
2004-08-19	EPP	ETF	24.9333	25.0633	24.8967	25.0167	43200.0
2004-08-19	EWA	ETF	13.5	13.65	13.48	13.63	39200.0
2004-08-19	EWC	ETF	14.26	14.46	14.26	14.33	12000.0
2004-08-19	EWD	ETF	16.62	16.62	16.48	16.5	1500.0
2004-08-19	EWG	ETF	14.92	15.0	14.92	14.97	16900.0
2004-08-19	EWH	ETF	10.36	10.45	10.29	10.33	143500.0
2004-08-19	EWI	ETF	40.46	40.56	40.46	40.56	3350.0
2004-08-19	EWJ	ETF	38.84	39.0	38.6	38.72	594150.0
2004-08-19	EWK	ETF	14.51	14.59	14.51	14.57	6300.0
2004-08-19	EWL	ETF	14.62	14.62	14.55	14.55	7100.0
2004-08-19	EWM	ETF	25.8	25.8	25.2	25.36	38550.0
2004-08-19	EWN	ETF	15.69	15.69	15.68	15.68	4800.0
2004-08-19	EWO	ETF	17.52	17.55	16.97	17.12	76600.0
2004-08-19	EWP	ETF	27.67	27.8	27.62	27.75	2300.0
2004-08-19	EWQ	ETF	20.45	20.46	20.43	20.46	9600.0
2004-08-19	EWS	ETF	12.94	12.96	12.92	12.96	18600.0
2004-08-19	EWT	ETF	20.58	20.7	20.42	20.6	311500.0
2004-08-19	EWU	ETF	31.56	31.58	31.42	31.54	37050.0
2004-08-19	EWW	ETF	19.06	19.22	19.06	19.17	59300.0
2004-08-19	EWY	ETF	23.9	24.1	23.75	23.98	273200.0
2004-08-19	EWZ	ETF	17.0	17.09	16.73	16.87	231300.0
2004-08-19	EZA	ETF	29.495	29.6	29.205	29.31	23200.0
2004-08-19	EZU	ETF	29.82	29.82	29.5	29.77	8000.0
2004-08-19	FCTR	ETF	22.33	22.6	22.16	22.51	34773.0
2004-08-19	FEZ	ETF	32.8	32.8	32.66	32.66	900.0
2004-08-19	FMAR	ETF	15.77	15.9	15.77	15.77	3360.0
2004-08-19	FVD	ETF	14.1	14.13	14.03	14.03	93400.0
2004-08-19	GLDB	ETF	15.44	15.52	15.41	15.5	97052.0
2004-08-19	GRNB	ETF	22.3719	22.9904	22.3719	22.9904	2120.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time