PREVIEW / etf_daily / 2004-08-20

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-20.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-20	SPY	ETF	109.61	110.63	109.51	110.48	44870900.0
2004-08-20	QQQ	ETF	33.57	34.141	33.51	34.01	92070400.0
2004-08-20	IWM	ETF	53.56	54.7	53.455	54.51	11919400.0
2004-08-20	DIA	ETF	100.39	101.44	100.31	101.25	5462800.0
2004-08-20	TLT	ETF	86.58	86.75	86.4	86.54	875400.0
2004-08-20	AAA	ETF	54.08	54.36	54.04	54.34	10100.0
2004-08-20	ADRE	ETF	68.17	68.33	68.17	68.33	900.0
2004-08-20	AGG	ETF	102.39	102.39	102.05	102.05	57900.0
2004-08-20	ARB	ETF	39.0	39.31	38.6	39.24	545500.0
2004-08-20	BBH	ETF	45.6667	46.6	45.6667	46.6	1757400.0
2004-08-20	BITS	ETF	7.36	7.76	7.36	7.48	1018.0
2004-08-20	BNE	ETF	13.3	13.69	13.3	13.67	120100.0
2004-08-20	CEF	ETF	5.7	5.75	5.66	5.74	639900.0
2004-08-20	CHB	ETF	10.04	10.22	9.82	10.17	613700.0
2004-08-20	CNXT	ETF	1.56	1.64	1.54	1.59	7066460.0
2004-08-20	CSB	ETF	26.1700000762939	26.1700000762939	25.7999992370605	25.7999992370605	62900.0
2004-08-20	DGT	ETF	59.71	59.82	59.67	59.67	1000.0
2004-08-20	DVY	ETF	55.7	56.08	55.55	56.08	376000.0
2004-08-20	EEM	ETF	17.6278	17.7711	17.6	17.6889	1683000.0
2004-08-20	EFA	ETF	45.3633	45.7667	45.2667	45.6667	1521300.0
2004-08-20	ELV	ETF	40.78	41.345	40.78	41.105	727800.0
2004-08-20	EPP	ETF	25.0967	25.1967	25.05	25.19	118500.0
2004-08-20	EWA	ETF	13.66	13.71	13.61	13.71	26400.0
2004-08-20	EWC	ETF	14.4	14.55	14.39	14.5	329700.0
2004-08-20	EWD	ETF	16.44	16.6	16.37	16.6	4900.0
2004-08-20	EWG	ETF	14.87	14.97	14.85	14.93	71000.0
2004-08-20	EWH	ETF	10.36	10.5	10.36	10.49	521600.0
2004-08-20	EWI	ETF	40.26	40.38	40.24	40.38	2300.0
2004-08-20	EWJ	ETF	38.76	39.52	38.72	39.48	655875.0
2004-08-20	EWK	ETF	14.47	14.73	14.47	14.69	7400.0
2004-08-20	EWL	ETF	14.59	14.65	14.41	14.65	10400.0
2004-08-20	EWM	ETF	25.2	25.4	25.16	25.32	228400.0
2004-08-20	EWN	ETF	15.75	15.78	15.74	15.75	1900.0
2004-08-20	EWO	ETF	16.92	16.99	16.85	16.97	47900.0
2004-08-20	EWP	ETF	27.39	27.67	27.39	27.49	500.0
2004-08-20	EWQ	ETF	20.41	20.48	20.41	20.48	2700.0
2004-08-20	EWS	ETF	12.88	12.94	12.82	12.9	21400.0
2004-08-20	EWT	ETF	20.7	21.0	20.54	20.98	435000.0
2004-08-20	EWU	ETF	31.48	31.56	31.42	31.54	132500.0
2004-08-20	EWW	ETF	19.17	19.3	19.12	19.27	122800.0
2004-08-20	EWY	ETF	23.98	24.22	23.81	24.21	150400.0
2004-08-20	EWZ	ETF	17.09	17.22	16.95	17.14	327000.0
2004-08-20	EZA	ETF	29.34	29.75	29.34	29.75	17400.0
2004-08-20	EZU	ETF	29.545	29.9	29.45	29.895	43000.0
2004-08-20	FCTR	ETF	22.59	22.99	22.33	22.99	29513.0
2004-08-20	FEZ	ETF	32.43	32.89	32.43	32.84	36100.0
2004-08-20	FMAR	ETF	15.76	15.9	15.76	15.85	10900.0
2004-08-20	FVD	ETF	14.04	14.12	14.04	14.11	106200.0
2004-08-20	GLDB	ETF	15.54	15.59	15.45	15.57	55829.0
2004-08-20	GRNB	ETF	22.6468	22.7744	22.6174	22.7744	1918.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time