PREVIEW / etf_daily / 2004-08-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-23.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-23	SPY	ETF	110.55	110.77	110.05	110.2	33745100.0
2004-08-23	QQQ	ETF	34.05	34.27	33.91	34.09	83590700.0
2004-08-23	IWM	ETF	54.735	54.92	54.105	54.31	12611200.0
2004-08-23	DIA	ETF	101.27	101.45	100.81	100.9	4521700.0
2004-08-23	TLT	ETF	86.11	86.17	85.97	86.04	1007200.0
2004-08-23	AAA	ETF	53.97	54.25	53.85	54.03	26900.0
2004-08-23	ADRE	ETF	68.449	68.45	68.22	68.22	700.0
2004-08-23	AGG	ETF	102.09	102.16	101.81	102.08	40400.0
2004-08-23	ARB	ETF	39.23	39.23	38.6	38.74	377800.0
2004-08-23	BBH	ETF	46.3333	46.5	45.7833	46.0333	2743800.0
2004-08-23	BITS	ETF	7.404	7.404	7.404	7.404	75.0
2004-08-23	BNE	ETF	13.69	13.78	13.57	13.7	129300.0
2004-08-23	BOSS	ETF	18.5	18.5	18.05	18.05	100.0
2004-08-23	CEF	ETF	5.68	5.72	5.61	5.65	221300.0
2004-08-23	CHB	ETF	10.17	10.2	9.96	9.99	633500.0
2004-08-23	CNXT	ETF	1.62	1.74	1.6	1.67	14585920.0
2004-08-23	CSB	ETF	25.7999992370605	26.0	25.7999992370605	26.0	102700.0
2004-08-23	DGT	ETF	60.22	60.22	59.75	59.75	7400.0
2004-08-23	DVY	ETF	56.18	56.24	55.82	55.9	343900.0
2004-08-23	EEM	ETF	17.7122	17.8356	17.5889	17.7844	2262600.0
2004-08-23	EFA	ETF	45.7133	45.7133	45.2433	45.2967	1457700.0
2004-08-23	ELV	ETF	40.95	41.35	40.625	40.995	821300.0
2004-08-23	EPP	ETF	25.2633	25.2633	25.0033	25.0167	57900.0
2004-08-23	EWA	ETF	13.77	13.79	13.62	13.67	38700.0
2004-08-23	EWC	ETF	14.46	14.69	14.3	14.34	26200.0
2004-08-23	EWD	ETF	16.63	16.83	16.63	16.83	13400.0
2004-08-23	EWG	ETF	14.96	15.0	14.81	14.81	27100.0
2004-08-23	EWH	ETF	10.5	10.57	10.48	10.54	210500.0
2004-08-23	EWI	ETF	40.38	40.38	40.02	40.02	1250.0
2004-08-23	EWJ	ETF	39.04	39.36	38.8	38.96	984725.0
2004-08-23	EWK	ETF	14.7	14.7	14.61	14.65	6300.0
2004-08-23	EWL	ETF	14.68	14.68	14.6	14.6	5400.0
2004-08-23	EWM	ETF	25.56	25.56	25.2	25.28	73750.0
2004-08-23	EWN	ETF	15.85	15.85	15.8	15.84	8200.0
2004-08-23	EWO	ETF	16.85	16.86	16.48	16.48	95300.0
2004-08-23	EWP	ETF	27.45	27.57	27.29	27.32	5500.0
2004-08-23	EWQ	ETF	20.52	20.52	20.24	20.25	2500.0
2004-08-23	EWS	ETF	12.94	12.96	12.9	12.94	32850.0
2004-08-23	EWT	ETF	20.96	21.0	20.8	20.88	156850.0
2004-08-23	EWU	ETF	31.54	31.68	31.4	31.4	49000.0
2004-08-23	EWW	ETF	19.22	19.32	19.17	19.19	163900.0
2004-08-23	EWY	ETF	24.1	24.15	24.0	24.0	246600.0
2004-08-23	EWZ	ETF	17.1	17.1	16.82	16.86	401100.0
2004-08-23	EZA	ETF	29.695	29.805	29.695	29.805	152600.0
2004-08-23	EZU	ETF	29.795	29.795	29.365	29.465	21200.0
2004-08-23	FCTR	ETF	22.95	23.0	22.59	22.75	28207.0
2004-08-23	FEZ	ETF	32.75	32.84	32.47	32.47	7600.0
2004-08-23	FMAR	ETF	15.85	15.95	15.85	15.89	5280.0
2004-08-23	FVD	ETF	14.1	14.13	14.01	14.02	107100.0
2004-08-23	GLDB	ETF	15.6	15.6	15.44	15.49	104719.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time