PREVIEW / etf_daily / 2004-08-24

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-24.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-24	SPY	ETF	110.64	110.73	109.85	110.35	30453100.0
2004-08-24	QQQ	ETF	34.25	34.31	33.81	34.08	86905900.0
2004-08-24	IWM	ETF	54.625	54.75	54.06	54.46	11565000.0
2004-08-24	DIA	ETF	101.33	101.57	100.73	101.22	3746000.0
2004-08-24	TLT	ETF	85.95	86.14	85.77	86.09	1044200.0
2004-08-24	AAA	ETF	53.39	53.51	53.31	53.47	1700.0
2004-08-24	ADRE	ETF	68.64	68.64	68.1	68.1	452.0
2004-08-24	AGG	ETF	101.75	102.11	101.74	102.09	39400.0
2004-08-24	ARB	ETF	38.99	39.7	38.9	39.0	260800.0
2004-08-24	BBH	ETF	46.2267	46.5	46.0167	46.4733	2878500.0
2004-08-24	BITS	ETF	7.36	7.36	7.36	7.36	125.0
2004-08-24	BNE	ETF	13.74	13.74	13.34	13.44	100300.0
2004-08-24	CEF	ETF	5.58	5.64	5.56	5.58	157400.0
2004-08-24	CHB	ETF	10.03	10.24	9.72	9.82	352800.0
2004-08-24	CNXT	ETF	1.73	1.73	1.58	1.58	9854150.0
2004-08-24	CSB	ETF	26.0	26.9899997711182	26.0	26.8999996185303	12600.0
2004-08-24	DGT	ETF	59.76	59.79	59.71	59.75	3200.0
2004-08-24	DVY	ETF	56.18	56.19	55.84	56.15	351300.0
2004-08-24	EEM	ETF	17.7389	17.8189	17.7111	17.7333	881100.0
2004-08-24	EFA	ETF	45.5167	45.5167	45.2233	45.2867	2878500.0
2004-08-24	ELV	ETF	41.075	41.37	40.55	40.695	1320200.0
2004-08-24	EPP	ETF	25.08	25.08	24.86	24.91	135300.0
2004-08-24	EWA	ETF	13.55	13.55	13.38	13.43	62700.0
2004-08-24	EWC	ETF	14.5	14.5	14.31	14.31	27600.0
2004-08-24	EWD	ETF	16.84	16.84	16.45	16.6	20400.0
2004-08-24	EWG	ETF	14.9	14.97	14.78	14.78	32100.0
2004-08-24	EWH	ETF	10.71	10.77	10.66	10.7	443800.0
2004-08-24	EWI	ETF	39.8	39.94	39.8	39.94	1850.0
2004-08-24	EWJ	ETF	39.24	39.56	39.04	39.56	2047125.0
2004-08-24	EWK	ETF	14.54	14.55	14.36	14.55	14900.0
2004-08-24	EWL	ETF	14.44	14.6	14.44	14.56	7500.0
2004-08-24	EWM	ETF	25.12	25.32	25.04	25.16	114550.0
2004-08-24	EWN	ETF	15.75	15.75	15.74	15.74	700.0
2004-08-24	EWO	ETF	16.61	16.75	16.55	16.65	152400.0
2004-08-24	EWP	ETF	27.38	27.38	27.21	27.24	3600.0
2004-08-24	EWQ	ETF	20.3	20.3	20.17	20.17	2200.0
2004-08-24	EWS	ETF	12.92	12.96	12.82	12.94	24600.0
2004-08-24	EWT	ETF	21.04	21.18	20.82	20.98	303400.0
2004-08-24	EWU	ETF	31.42	31.46	31.2	31.24	45100.0
2004-08-24	EWW	ETF	19.23	19.33	19.18	19.32	54500.0
2004-08-24	EWY	ETF	24.15	24.23	24.0	24.09	70000.0
2004-08-24	EWZ	ETF	17.1	17.45	16.75	16.82	300500.0
2004-08-24	EZA	ETF	29.475	29.525	29.2	29.2	9400.0
2004-08-24	EZU	ETF	29.62	29.64	29.38	29.495	52200.0
2004-08-24	FCTR	ETF	23.07	23.07	22.72	23.0	17142.0
2004-08-24	FEZ	ETF	32.6	32.6	32.39	32.39	2500.0
2004-08-24	FMAR	ETF	15.85	15.9	15.85	15.85	10500.0
2004-08-24	FVD	ETF	14.03	14.09	14.01	14.05	142800.0
2004-08-24	GLDB	ETF	15.7	15.7	15.47	15.62	121470.0
2004-08-24	GRNB	ETF	22.637	22.8038	22.637	22.8038	1110.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time