PREVIEW / etf_daily / 2004-08-25

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-25.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-25	SPY	ETF	110.33	111.27	109.9	111.1	38551400.0
2004-08-25	QQQ	ETF	34.075	34.6	33.9	34.55	88451200.0
2004-08-25	IWM	ETF	54.43	54.875	54.0	54.77	12466400.0
2004-08-25	DIA	ETF	101.2	102.16	100.79	101.88	6232300.0
2004-08-25	TLT	ETF	86.32	86.64	86.25	86.39	588200.0
2004-08-25	AAA	ETF	53.22	53.65	53.21	53.65	2300.0
2004-08-25	ADRE	ETF	68.49	69.3	68.49	69.3	400.0
2004-08-25	AGG	ETF	102.09	102.28	101.99	102.1	69900.0
2004-08-25	ARB	ETF	39.01	39.68	38.86	39.37	180500.0
2004-08-25	BBH	ETF	46.5567	47.4367	46.2667	47.2433	3088200.0
2004-08-25	BITS	ETF	7.36	7.6	6.24	7.6	1115.0
2004-08-25	BNE	ETF	13.45	13.47	13.32	13.4	189200.0
2004-08-25	CEF	ETF	5.62	5.67	5.57	5.67	178500.0
2004-08-25	CHB	ETF	9.95	10.0	9.58	10.0	144900.0
2004-08-25	CNXT	ETF	1.59	1.65	1.54	1.58	8946690.0
2004-08-25	CSB	ETF	27.0	27.0	25.6000003814697	25.6000003814697	87600.0
2004-08-25	DGT	ETF	59.62	60.2	59.56	60.16	24300.0
2004-08-25	DVY	ETF	56.3	56.53	55.96	56.53	529300.0
2004-08-25	EEM	ETF	17.7778	17.95	17.7556	17.9444	1098900.0
2004-08-25	EFA	ETF	45.3667	45.8333	45.25	45.7667	2217900.0
2004-08-25	ELV	ETF	40.77	40.895	40.25	40.45	1209600.0
2004-08-25	EPP	ETF	25.0133	25.1167	24.9833	25.09	94200.0
2004-08-25	EWA	ETF	13.37	13.5	13.37	13.39	21400.0
2004-08-25	EWC	ETF	14.29	14.49	14.21	14.43	15500.0
2004-08-25	EWD	ETF	16.6	16.99	16.57	16.99	35500.0
2004-08-25	EWG	ETF	14.86	15.1	14.84	15.08	77800.0
2004-08-25	EWH	ETF	10.81	10.94	10.75	10.93	1063700.0
2004-08-25	EWI	ETF	40.26	40.38	39.96	40.34	1250.0
2004-08-25	EWJ	ETF	39.36	40.0	39.2	39.88	941225.0
2004-08-25	EWK	ETF	14.59	14.7	14.5	14.7	7400.0
2004-08-25	EWL	ETF	14.56	14.64	14.5	14.61	10100.0
2004-08-25	EWM	ETF	25.48	25.52	25.12	25.24	81200.0
2004-08-25	EWN	ETF	15.6	15.85	15.6	15.84	9600.0
2004-08-25	EWO	ETF	16.75	16.97	16.69	16.97	40700.0
2004-08-25	EWP	ETF	27.17	27.38	27.17	27.38	3800.0
2004-08-25	EWQ	ETF	20.36	20.46	20.36	20.46	5100.0
2004-08-25	EWS	ETF	12.96	13.18	12.94	13.16	129700.0
2004-08-25	EWT	ETF	20.9	21.48	20.86	21.48	374550.0
2004-08-25	EWU	ETF	31.42	31.62	31.3	31.58	113900.0
2004-08-25	EWW	ETF	19.2	19.36	19.2	19.36	42700.0
2004-08-25	EWY	ETF	24.3	24.4	24.1	24.4	222000.0
2004-08-25	EWZ	ETF	16.89	17.06	16.75	16.97	302100.0
2004-08-25	EZA	ETF	29.21	29.65	29.21	29.645	18800.0
2004-08-25	EZU	ETF	29.38	29.795	29.38	29.795	14400.0
2004-08-25	FCTR	ETF	23.05	23.36	22.57	23.36	25738.0
2004-08-25	FEZ	ETF	32.43	32.8	32.43	32.75	15400.0
2004-08-25	FMAR	ETF	15.95	16.0	15.85	16.0	33870.0
2004-08-25	FVD	ETF	14.1	14.27	14.08	14.27	151300.0
2004-08-25	GLDB	ETF	15.63	15.7	15.48	15.68	237029.0
2004-08-25	GRNB	ETF	22.9315	23.3045	22.8726	23.1082	1817.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time