PREVIEW / etf_daily / 2004-08-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-26.parquet
  size:    11 KB
  rows:    161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-26	SPY	ETF	110.96	111.31	110.85	111.1	26629500.0
2004-08-26	QQQ	ETF	34.46	34.55	34.31	34.4	57809400.0
2004-08-26	IWM	ETF	54.675	54.865	54.4	54.45	9472000.0
2004-08-26	DIA	ETF	101.85	102.08	101.68	101.87	4238800.0
2004-08-26	TLT	ETF	86.56	86.88	86.44	86.88	478000.0
2004-08-26	AAA	ETF	53.77	54.0	53.52	53.87	4500.0
2004-08-26	ADRE	ETF	68.83	69.02	68.83	69.02	500.0
2004-08-26	AGG	ETF	102.19	102.34	102.05	102.29	46800.0
2004-08-26	ARB	ETF	39.43	39.51	39.17	39.2	134000.0
2004-08-26	BBH	ETF	47.3433	47.42	46.9233	47.2067	1592400.0
2004-08-26	BITS	ETF	6.6	7.24	6.6	7.24	1325.0
2004-08-26	BNE	ETF	13.47	13.47	13.33	13.34	214600.0
2004-08-26	CEF	ETF	5.62	5.64	5.58	5.58	249200.0
2004-08-26	CHB	ETF	9.9	10.13	9.6	9.92	322300.0
2004-08-26	CNXT	ETF	1.585	1.6452	1.5649	1.585	8919520.0
2004-08-26	CSB	ETF	25.0	25.5	24.7999992370605	24.7999992370605	52900.0
2004-08-26	DGT	ETF	60.2	60.33	60.12	60.33	2600.0
2004-08-26	DVY	ETF	56.49	56.65	56.45	56.59	341500.0
2004-08-26	EEM	ETF	18.0111	18.0111	17.9311	17.9689	1036800.0
2004-08-26	EFA	ETF	45.6833	45.8833	45.6333	45.8	958200.0
2004-08-26	ELV	ETF	40.49	40.75	40.0	40.125	1208800.0
2004-08-26	EPP	ETF	25.0933	25.0933	24.9933	25.09	477000.0
2004-08-26	EWA	ETF	13.4	13.45	13.36	13.42	35300.0
2004-08-26	EWC	ETF	14.33	14.4	14.24	14.37	45400.0
2004-08-26	EWD	ETF	16.99	17.03	16.81	17.03	6900.0
2004-08-26	EWG	ETF	15.05	15.11	15.0	15.06	82100.0
2004-08-26	EWH	ETF	10.88	10.91	10.87	10.87	508900.0
2004-08-26	EWI	ETF	40.2	40.28	40.02	40.08	5200.0
2004-08-26	EWJ	ETF	39.76	40.8	39.6	39.72	1047775.0
2004-08-26	EWK	ETF	14.73	14.83	14.73	14.83	13700.0
2004-08-26	EWL	ETF	14.65	14.74	14.51	14.63	28300.0
2004-08-26	EWM	ETF	25.76	25.96	25.52	25.68	72100.0
2004-08-26	EWN	ETF	15.6	15.76	15.6	15.76	7100.0
2004-08-26	EWO	ETF	16.9	16.97	16.9	16.95	16300.0
2004-08-26	EWP	ETF	27.38	27.41	27.38	27.41	700.0
2004-08-26	EWQ	ETF	20.49	20.54	20.42	20.54	28300.0
2004-08-26	EWS	ETF	13.1	13.16	13.02	13.1	125200.0
2004-08-26	EWT	ETF	21.78	21.78	21.5	21.54	470900.0
2004-08-26	EWU	ETF	31.52	31.7	31.4	31.66	120200.0
2004-08-26	EWW	ETF	19.36	19.37	19.25	19.35	17300.0
2004-08-26	EWY	ETF	24.5	24.65	24.42	24.62	286900.0
2004-08-26	EWZ	ETF	16.78	16.88	16.6	16.62	137500.0
2004-08-26	EZA	ETF	29.74	29.855	29.74	29.855	13200.0
2004-08-26	EZU	ETF	29.745	29.87	29.63	29.73	58600.0
2004-08-26	FCTR	ETF	23.07	23.35	23.07	23.25	20812.0
2004-08-26	FEZ	ETF	32.69	32.88	32.67	32.88	33600.0
2004-08-26	FMAR	ETF	16.2	16.2	15.92	15.92	3640.0
2004-08-26	FVD	ETF	14.25	14.32	14.2	14.3	144900.0
2004-08-26	GLDB	ETF	15.68	15.68	15.49	15.57	81560.0
2004-08-26	GSIG	ETF	11.4	11.41	10.9	11.29	269700.0

> showing 50 of 161 rows — these rows as CSV

> unlock the full archive -- $79 one-time