PREVIEW / etf_daily / 2004-08-27

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-27.parquet
  size:    11 KB
  rows:    161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-27	SPY	ETF	111.2	111.63	111.05	111.45	24902900.0
2004-08-27	QQQ	ETF	34.465	34.68	34.44	34.56	58624300.0
2004-08-27	IWM	ETF	54.575	55.125	54.575	54.88	8073200.0
2004-08-27	DIA	ETF	101.91	102.25	101.72	102.16	2971100.0
2004-08-27	TLT	ETF	86.83	87.03	86.64	86.82	304400.0
2004-08-27	AAA	ETF	53.89	53.94	53.63	53.94	1700.0
2004-08-27	ADRE	ETF	64.111	68.83	64.111	68.79	756.0
2004-08-27	AGG	ETF	102.39	102.43	102.31	102.36	50600.0
2004-08-27	ARB	ETF	39.3	39.7	39.29	39.42	144300.0
2004-08-27	BBH	ETF	46.9167	48.0167	46.9	47.7333	2411700.0
2004-08-27	BITS	ETF	7.04	7.92	7.0	7.88	2525.0
2004-08-27	BNE	ETF	13.34	13.41	13.27	13.41	135600.0
2004-08-27	CEF	ETF	5.61	5.66	5.43	5.48	457600.0
2004-08-27	CHB	ETF	10.0	10.09	9.77	9.91	134300.0
2004-08-27	CNXT	ETF	1.59	1.6502	1.57	1.61	6343320.0
2004-08-27	CSB	ETF	25.0	25.0499992370605	24.6000003814697	24.6000003814697	24900.0
2004-08-27	DGT	ETF	60.47	60.63	60.38	60.63	1500.0
2004-08-27	DVY	ETF	56.67	56.75	56.5	56.7	731200.0
2004-08-27	EEM	ETF	18.0167	18.0178	17.93	17.9356	1988100.0
2004-08-27	EFA	ETF	45.9667	46.0167	45.7733	45.9167	1377600.0
2004-08-27	ELV	ETF	40.35	40.89	40.27	40.71	975400.0
2004-08-27	EPP	ETF	25.3033	25.3033	25.17	25.2233	212400.0
2004-08-27	EWA	ETF	13.63	13.63	13.49	13.56	48400.0
2004-08-27	EWC	ETF	14.35	14.41	14.26	14.3	18800.0
2004-08-27	EWD	ETF	16.93	17.05	16.82	17.05	20200.0
2004-08-27	EWG	ETF	15.1	15.12	15.02	15.12	13700.0
2004-08-27	EWH	ETF	10.86	10.9	10.8	10.89	216700.0
2004-08-27	EWI	ETF	40.12	40.2	40.08	40.2	350.0
2004-08-27	EWJ	ETF	39.8	39.96	38.0	39.84	2164725.0
2004-08-27	EWK	ETF	14.83	14.83	14.66	14.71	6800.0
2004-08-27	EWL	ETF	14.68	14.7	14.55	14.7	13700.0
2004-08-27	EWM	ETF	25.92	26.0	25.64	25.84	17950.0
2004-08-27	EWN	ETF	15.72	15.9	15.72	15.78	3100.0
2004-08-27	EWO	ETF	16.92	17.08	16.92	16.96	15800.0
2004-08-27	EWP	ETF	27.36	27.36	27.28	27.32	2700.0
2004-08-27	EWQ	ETF	20.56	20.59	20.55	20.59	2300.0
2004-08-27	EWS	ETF	13.02	13.1	12.98	13.1	38950.0
2004-08-27	EWT	ETF	21.7	21.7	21.38	21.4	212500.0
2004-08-27	EWU	ETF	31.8	31.84	31.66	31.76	24950.0
2004-08-27	EWW	ETF	19.32	19.37	19.26	19.33	23800.0
2004-08-27	EWY	ETF	24.6	24.64	24.3	24.49	143000.0
2004-08-27	EWZ	ETF	16.75	16.78	16.65	16.65	290000.0
2004-08-27	EZA	ETF	29.68	29.68	29.56	29.635	34600.0
2004-08-27	EZU	ETF	29.82	29.82	29.7	29.775	43600.0
2004-08-27	FCTR	ETF	23.25	23.44	23.17	23.17	23076.0
2004-08-27	FEZ	ETF	32.81	32.84	32.68	32.82	48800.0
2004-08-27	FMAR	ETF	16.09	16.19	16.0	16.19	8350.0
2004-08-27	FVD	ETF	14.35	14.37	14.25	14.3	75300.0
2004-08-27	GLDB	ETF	15.46	15.55	15.46	15.47	49338.0
2004-08-27	GRNB	ETF	23.1082	23.118	23.0002	23.0002	1413.0

> showing 50 of 161 rows — these rows as CSV

> unlock the full archive -- $79 one-time