PREVIEW / etf_daily / 2004-08-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-30.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-30	SPY	ETF	111.22	111.34	110.45	110.53	26726500.0
2004-08-30	QQQ	ETF	34.41	34.43	33.944	33.98	62457800.0
2004-08-30	IWM	ETF	54.7	54.9	54.2	54.255	10043000.0
2004-08-30	DIA	ETF	101.94	102.09	101.31	101.41	4482800.0
2004-08-30	TLT	ETF	87.0	87.23	86.92	87.23	259100.0
2004-08-30	AAA	ETF	53.7	53.78	53.55	53.6	1800.0
2004-08-30	ADRE	ETF	68.711	68.79	68.71	68.71	984.0
2004-08-30	AGG	ETF	102.44	102.5	102.28	102.46	50000.0
2004-08-30	ARB	ETF	39.36	39.36	38.2	38.27	282500.0
2004-08-30	BBH	ETF	47.33	47.33	46.5233	46.5867	2650800.0
2004-08-30	BITS	ETF	7.84	7.84	7.4	7.4	158.0
2004-08-30	BNE	ETF	13.4	13.44	13.27	13.3	180500.0
2004-08-30	CEF	ETF	5.5	5.58	5.5	5.57	259600.0
2004-08-30	CHB	ETF	9.96	9.96	9.56	9.64	291000.0
2004-08-30	CNXT	ETF	1.59	1.59	1.55	1.55	6011770.0
2004-08-30	CSB	ETF	24.6000003814697	25.0	24.6000003814697	24.6000003814697	44900.0
2004-08-30	DGT	ETF	60.31	60.4	60.26	60.27	10700.0
2004-08-30	DVY	ETF	56.8	56.85	56.48	56.49	366500.0
2004-08-30	EEM	ETF	17.8778	17.8778	17.8	17.8389	738900.0
2004-08-30	EFA	ETF	45.7333	45.8967	45.7167	45.75	1250700.0
2004-08-30	ELV	ETF	40.71	41.035	40.51	40.51	797200.0
2004-08-30	EPP	ETF	25.0433	25.0767	24.9533	24.9867	47400.0
2004-08-30	EWA	ETF	13.4	13.5	13.37	13.37	37200.0
2004-08-30	EWC	ETF	14.3	14.3	14.11	14.13	12300.0
2004-08-30	EWD	ETF	16.84	16.92	16.72	16.9	13400.0
2004-08-30	EWG	ETF	14.92	15.08	14.92	14.96	58000.0
2004-08-30	EWH	ETF	11.72	11.72	10.8	10.8	374300.0
2004-08-30	EWI	ETF	40.04	40.1	40.04	40.1	350.0
2004-08-30	EWJ	ETF	39.72	39.84	39.52	39.64	686375.0
2004-08-30	EWK	ETF	14.75	14.77	14.5	14.63	26500.0
2004-08-30	EWL	ETF	14.68	14.68	14.57	14.57	6800.0
2004-08-30	EWM	ETF	26.0	26.0	25.68	25.68	7075.0
2004-08-30	EWN	ETF	15.8	15.8	15.61	15.79	1300.0
2004-08-30	EWO	ETF	16.8	16.94	16.8	16.88	29700.0
2004-08-30	EWP	ETF	27.38	27.42	27.37	27.37	3800.0
2004-08-30	EWQ	ETF	20.56	20.61	20.47	20.51	49700.0
2004-08-30	EWS	ETF	12.98	12.98	12.8	12.82	368050.0
2004-08-30	EWT	ETF	21.4	21.4	21.06	21.06	435050.0
2004-08-30	EWU	ETF	31.76	31.82	31.7	31.82	142600.0
2004-08-30	EWW	ETF	19.28	19.28	19.15	19.2	180500.0
2004-08-30	EWY	ETF	27.07	27.07	24.05	24.05	338000.0
2004-08-30	EWZ	ETF	16.68	16.89	16.5	16.89	106800.0
2004-08-30	EZA	ETF	29.72	29.815	29.72	29.79	1200.0
2004-08-30	EZU	ETF	29.77	29.77	29.56	29.625	10800.0
2004-08-30	FCTR	ETF	23.14	23.27	22.9	22.9	19632.0
2004-08-30	FEZ	ETF	32.69	32.75	32.69	32.69	15100.0
2004-08-30	FMAR	ETF	15.97	16.02	15.97	16.02	200.0
2004-08-30	FVD	ETF	14.27	14.33	14.25	14.3	77200.0
2004-08-30	GLDB	ETF	15.49	15.75	15.47	15.56	131326.0
2004-08-30	GRNB	ETF	23.069	23.118	22.8824	23.0984	2422.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time