PREVIEW / etf_daily / 2004-08-31

all etf daily files

  file:    by_date/etf_daily/2004/2004-08-31.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-08-31	SPY	ETF	110.66	111.16	110.1	111.11	44125300.0
2004-08-31	QQQ	ETF	34.02	34.121	33.65	34.02	81402000.0
2004-08-31	IWM	ETF	54.4	54.75	53.94	54.17	24903400.0
2004-08-31	DIA	ETF	101.45	101.91	100.9	101.89	5158700.0
2004-08-31	TLT	ETF	87.3	88.0	87.24	87.77	1721100.0
2004-08-31	AAA	ETF	54.13	54.49	54.05	54.46	1700.0
2004-08-31	ADRE	ETF	68.52	68.64	68.34	68.62	448.0
2004-08-31	AGG	ETF	102.66	102.89	102.41	102.46	386200.0
2004-08-31	ARB	ETF	38.32	38.86	38.27	38.82	270000.0
2004-08-31	BBH	ETF	46.72	46.93	46.0933	46.8	2889300.0
2004-08-31	BITS	ETF	7.68	7.68	7.0	7.004	575.0
2004-08-31	BNE	ETF	13.19	13.53	13.19	13.46	105100.0
2004-08-31	CEF	ETF	5.57	5.6	5.56	5.59	421500.0
2004-08-31	CHB	ETF	9.58	9.66	9.49	9.61	281100.0
2004-08-31	CNXT	ETF	1.5649	1.5749	1.4851	1.4951	8913160.0
2004-08-31	CSB	ETF	25.0	25.0	24.6200008392334	24.6200008392334	5000.0
2004-08-31	DGT	ETF	60.18	60.35	60.11	60.35	700.0
2004-08-31	DVY	ETF	56.65	56.85	56.46	56.85	394700.0
2004-08-31	EEM	ETF	17.8611	17.9378	17.7844	17.9167	2889000.0
2004-08-31	EFA	ETF	45.86	46.2	45.75	46.1767	1728300.0
2004-08-31	ELV	ETF	40.025	40.68	39.905	40.62	1227200.0
2004-08-31	EPP	ETF	25.11	25.2667	25.0967	25.2633	236700.0
2004-08-31	EWA	ETF	13.4	13.64	13.4	13.54	28700.0
2004-08-31	EWC	ETF	14.18	14.3	14.11	14.28	20100.0
2004-08-31	EWD	ETF	17.01	17.01	16.83	16.9	7600.0
2004-08-31	EWG	ETF	15.02	15.02	14.92	15.0	89000.0
2004-08-31	EWH	ETF	10.94	10.94	10.86	10.94	314900.0
2004-08-31	EWI	ETF	40.24	40.72	40.02	40.7	8050.0
2004-08-31	EWJ	ETF	39.64	39.96	39.4	39.92	817225.0
2004-08-31	EWK	ETF	14.85	14.94	14.84	14.91	17200.0
2004-08-31	EWL	ETF	14.6	14.6	14.51	14.6	8400.0
2004-08-31	EWM	ETF	25.68	25.92	25.64	25.88	36000.0
2004-08-31	EWN	ETF	15.65	15.67	15.65	15.67	12800.0
2004-08-31	EWO	ETF	17.09	17.2	17.0	17.2	26500.0
2004-08-31	EWP	ETF	27.58	27.71	27.58	27.71	5600.0
2004-08-31	EWQ	ETF	20.49	20.54	20.42	20.49	5800.0
2004-08-31	EWS	ETF	13.08	13.1	12.98	13.1	21750.0
2004-08-31	EWT	ETF	21.04	21.28	20.84	21.28	410950.0
2004-08-31	EWU	ETF	31.76	31.92	31.7	31.9	69350.0
2004-08-31	EWW	ETF	19.28	19.42	19.24	19.42	2343600.0
2004-08-31	EWY	ETF	24.2	24.37	24.01	24.25	178500.0
2004-08-31	EWZ	ETF	16.96	17.05	16.84	17.02	1602100.0
2004-08-31	EZA	ETF	29.855	30.175	29.85	30.175	39600.0
2004-08-31	EZU	ETF	29.68	29.925	29.625	29.925	16800.0
2004-08-31	FCTR	ETF	23.09	23.25	22.89	23.11	28541.0
2004-08-31	FEZ	ETF	32.78	33.12	32.73	33.12	34100.0
2004-08-31	FMAR	ETF	15.95	15.97	15.95	15.97	730.0
2004-08-31	FVD	ETF	14.3	14.38	14.26	14.32	98000.0
2004-08-31	GLDB	ETF	15.57	15.69	15.46	15.5	467734.0
2004-08-31	GRNB	ETF	22.8726	23.0493	22.8726	23.0493	1110.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time