PREVIEW / etf_daily / 2004-09-01

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-01.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-01	SPY	ETF	110.95	111.64	110.48	111.32	52778300.0
2004-09-01	QQQ	ETF	33.93	34.47	33.8	34.27	96703300.0
2004-09-01	IWM	ETF	54.545	55.545	54.545	55.125	20113400.0
2004-09-01	DIA	ETF	101.74	102.26	101.22	101.88	4624300.0
2004-09-01	TLT	ETF	87.7	87.7	87.15	87.51	1388900.0
2004-09-01	AAA	ETF	55.78	55.87	55.69	55.76	2500.0
2004-09-01	ADRE	ETF	69.37	69.4	69.37	69.4	400.0
2004-09-01	AGG	ETF	102.31	102.53	102.17	102.51	277800.0
2004-09-01	ARB	ETF	38.95	39.7	38.95	39.22	297900.0
2004-09-01	BBH	ETF	46.8333	47.4567	46.8333	47.3333	1984500.0
2004-09-01	BITS	ETF	7.56	7.6	6.8	6.8	9666.0
2004-09-01	BNE	ETF	13.32	13.63	13.32	13.55	300900.0
2004-09-01	CEF	ETF	5.57	5.59	5.54	5.57	164200.0
2004-09-01	CHB	ETF	9.55	10.17	9.52	9.69	544100.0
2004-09-01	CNXT	ETF	1.51	1.54	1.46	1.48	9641470.0
2004-09-01	DGT	ETF	60.42	60.57	60.42	60.47	1400.0
2004-09-01	DVY	ETF	56.9	57.1	56.65	56.93	425300.0
2004-09-01	EEM	ETF	18.0544	18.0644	17.9222	18.0644	3053700.0
2004-09-01	EFA	ETF	46.2	46.28	46.07	46.2167	1734000.0
2004-09-01	ELV	ETF	40.52	40.81	40.33	40.425	1190500.0
2004-09-01	EPP	ETF	25.46	25.5433	25.41	25.5033	281100.0
2004-09-01	EWA	ETF	13.7	13.71	13.6	13.68	51800.0
2004-09-01	EWC	ETF	14.31	14.59	14.09	14.49	14000.0
2004-09-01	EWD	ETF	16.86	17.17	16.86	17.09	4600.0
2004-09-01	EWG	ETF	15.15	15.15	15.03	15.1	53300.0
2004-09-01	EWH	ETF	11.15	11.15	10.85	11.07	850400.0
2004-09-01	EWI	ETF	40.66	41.1	40.58	41.08	5650.0
2004-09-01	EWJ	ETF	39.92	40.04	39.6	39.84	636625.0
2004-09-01	EWK	ETF	14.98	15.15	14.89	15.14	46500.0
2004-09-01	EWL	ETF	14.73	14.74	14.62	14.65	6000.0
2004-09-01	EWM	ETF	25.84	26.16	25.84	26.16	53825.0
2004-09-01	EWN	ETF	15.76	15.95	15.76	15.8	1200.0
2004-09-01	EWO	ETF	17.24	17.24	16.7	17.1	12900.0
2004-09-01	EWP	ETF	27.7	27.78	27.7	27.78	1100.0
2004-09-01	EWQ	ETF	20.54	20.63	20.53	20.6	3500.0
2004-09-01	EWS	ETF	13.18	13.26	13.12	13.24	52350.0
2004-09-01	EWT	ETF	21.36	21.72	21.36	21.54	119800.0
2004-09-01	EWU	ETF	31.8	31.98	31.64	31.96	141000.0
2004-09-01	EWW	ETF	19.43	19.52	19.39	19.5	72100.0
2004-09-01	EWY	ETF	24.7	24.92	24.5	24.75	461800.0
2004-09-01	EWZ	ETF	16.97	17.08	16.72	16.89	432800.0
2004-09-01	EZA	ETF	29.9	30.08	29.9	29.925	52000.0
2004-09-01	EZU	ETF	30.0	30.05	30.0	30.05	12400.0
2004-09-01	FCTR	ETF	23.1	23.92	22.88	23.0	51181.0
2004-09-01	FEZ	ETF	33.04	33.05	32.98	33.05	12000.0
2004-09-01	FMAR	ETF	16.0	16.02	16.0	16.0	19400.0
2004-09-01	FVD	ETF	14.32	14.47	14.27	14.36	82100.0
2004-09-01	GLDB	ETF	15.55	16.01	15.5	15.61	362558.0
2004-09-01	GRNB	ETF	23.2652	23.2652	23.2064	23.2162	303.0
2004-09-01	GSIG	ETF	11.06	11.11	10.71	10.8	218400.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time