PREVIEW / etf_daily / 2004-09-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-02.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-02	SPY	ETF	111.24	112.7	111.24	112.58	42736600.0
2004-09-02	QQQ	ETF	34.18	34.88	34.16	34.78	83310000.0
2004-09-02	IWM	ETF	55.005	56.1	54.97	56.095	9649400.0
2004-09-02	DIA	ETF	101.85	103.24	101.82	103.04	4906000.0
2004-09-02	TLT	ETF	87.37	87.37	86.65	86.65	867000.0
2004-09-02	AAA	ETF	55.26	55.26	55.26	55.26	300.0
2004-09-02	ADRE	ETF	69.47	69.56	69.47	69.56	4800.0
2004-09-02	AGG	ETF	102.42	102.42	102.07	102.1	27900.0
2004-09-02	ARB	ETF	39.18	39.38	39.15	39.32	210300.0
2004-09-02	BBH	ETF	47.5	47.88	47.1167	47.7067	2496600.0
2004-09-02	BITS	ETF	6.72	6.92	6.72	6.8	1600.0
2004-09-02	BNE	ETF	13.54	13.73	13.49	13.71	74900.0
2004-09-02	CEF	ETF	5.54	5.57	5.52	5.53	120700.0
2004-09-02	CHB	ETF	9.7	10.2	9.65	9.99	697600.0
2004-09-02	CNXT	ETF	1.49	1.5	1.4195	1.46	22670210.0
2004-09-02	CSB	ETF	25.0	25.3999996185303	25.0	25.3999996185303	3600.0
2004-09-02	DGT	ETF	60.48	60.82	60.48	60.82	6500.0
2004-09-02	DVY	ETF	57.04	57.4	56.92	57.4	277400.0
2004-09-02	EEM	ETF	18.1333	18.3167	18.0533	18.2889	2511900.0
2004-09-02	EFA	ETF	46.2167	46.7	46.1667	46.7	1131900.0
2004-09-02	ELV	ETF	40.5	41.015	40.245	40.95	1432800.0
2004-09-02	EPP	ETF	25.4333	25.53	25.3567	25.5267	57600.0
2004-09-02	EWA	ETF	13.56	13.68	13.54	13.68	34600.0
2004-09-02	EWC	ETF	14.5	14.55	14.48	14.5	18400.0
2004-09-02	EWD	ETF	17.09	17.28	17.01	17.28	7800.0
2004-09-02	EWG	ETF	15.09	15.28	15.07	15.28	94600.0
2004-09-02	EWH	ETF	11.06	11.18	11.05	11.14	510800.0
2004-09-02	EWI	ETF	41.18	41.18	41.0	41.14	5750.0
2004-09-02	EWJ	ETF	39.92	40.4	39.8	40.16	667150.0
2004-09-02	EWK	ETF	15.15	15.15	14.78	14.92	246600.0
2004-09-02	EWL	ETF	14.6	14.92	14.6	14.92	9400.0
2004-09-02	EWM	ETF	26.6	26.92	26.52	26.92	479975.0
2004-09-02	EWN	ETF	15.89	15.89	15.76	15.85	10000.0
2004-09-02	EWO	ETF	17.21	17.37	15.1	17.37	34500.0
2004-09-02	EWP	ETF	27.87	28.28	27.87	28.27	7600.0
2004-09-02	EWQ	ETF	20.61	20.8	20.59	20.8	15000.0
2004-09-02	EWS	ETF	13.4	13.5	13.3	13.44	93900.0
2004-09-02	EWT	ETF	21.6	21.8	21.5	21.8	63250.0
2004-09-02	EWU	ETF	31.8	32.2	31.8	32.18	120850.0
2004-09-02	EWW	ETF	19.45	19.48	19.35	19.45	31900.0
2004-09-02	EWY	ETF	25.05	25.25	24.87	25.09	117300.0
2004-09-02	EWZ	ETF	16.76	17.04	16.75	17.0	286300.0
2004-09-02	EZA	ETF	30.28	30.435	30.225	30.34	6200.0
2004-09-02	EZU	ETF	29.955	30.47	29.955	30.45	48400.0
2004-09-02	FCTR	ETF	23.1	23.29	22.91	23.05	64159.0
2004-09-02	FEZ	ETF	33.07	33.68	33.07	33.68	65700.0
2004-09-02	FMAR	ETF	16.12	16.14	16.12	16.14	700.0
2004-09-02	FVD	ETF	14.4	14.55	14.36	14.55	186400.0
2004-09-02	GLDB	ETF	15.52	15.55	15.48	15.55	219544.0
2004-09-02	GRNB	ETF	22.853	23.2162	22.8432	23.2162	1817.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time