PREVIEW / etf_daily / 2004-09-03

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-03.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-03	SPY	ETF	112.33	112.82	112.01	112.12	30480500.0
2004-09-03	QQQ	ETF	34.44	34.67	34.05	34.141	90275900.0
2004-09-03	IWM	ETF	55.825	56.105	55.2	55.475	10964400.0
2004-09-03	DIA	ETF	103.0	103.39	102.81	102.86	5160900.0
2004-09-03	TLT	ETF	86.47	86.66	86.0	86.66	958100.0
2004-09-03	AAA	ETF	55.4	55.4	55.15	55.15	6800.0
2004-09-03	ADRE	ETF	69.39	69.39	69.08	69.08	432.0
2004-09-03	AGG	ETF	101.99	102.05	101.56	102.05	97700.0
2004-09-03	ARB	ETF	39.1	39.35	38.92	39.18	129500.0
2004-09-03	BBH	ETF	47.6833	48.12	47.4833	47.5467	1545600.0
2004-09-03	BITS	ETF	6.76	6.88	6.76	6.88	1175.0
2004-09-03	BNE	ETF	13.71	13.77	13.57	13.65	117600.0
2004-09-03	CEF	ETF	5.59	5.59	5.47	5.56	152000.0
2004-09-03	CHB	ETF	10.0	10.03	9.61	10.03	543400.0
2004-09-03	CNXT	ETF	1.4199	1.4396	1.3804	1.41	5388670.0
2004-09-03	CSB	ETF	25.3999996185303	25.3999996185303	25.1000003814697	25.3999996185303	10500.0
2004-09-03	DGT	ETF	60.85	60.87	60.85	60.87	600.0
2004-09-03	DVY	ETF	57.45	57.51	57.18	57.3	338500.0
2004-09-03	EEM	ETF	18.2111	18.2111	18.0444	18.0944	2269800.0
2004-09-03	EFA	ETF	46.2367	46.3333	46.0	46.08	1324500.0
2004-09-03	ELV	ETF	40.95	41.245	40.85	41.2	1071500.0
2004-09-03	EPP	ETF	25.2233	25.5567	25.1433	25.1833	117900.0
2004-09-03	EWA	ETF	13.42	13.49	13.37	13.42	32400.0
2004-09-03	EWC	ETF	14.45	14.54	14.4	14.46	4300.0
2004-09-03	EWD	ETF	17.15	17.15	16.98	17.15	2100.0
2004-09-03	EWG	ETF	15.13	15.2	15.09	15.09	18800.0
2004-09-03	EWH	ETF	11.06	11.08	11.01	11.03	511800.0
2004-09-03	EWI	ETF	41.14	41.3	41.14	41.2	11850.0
2004-09-03	EWJ	ETF	39.2	39.64	38.92	39.04	764525.0
2004-09-03	EWK	ETF	14.87	15.1	14.87	15.1	23500.0
2004-09-03	EWL	ETF	14.6	14.84	14.6	14.66	6400.0
2004-09-03	EWM	ETF	26.8	26.88	26.4	26.52	31400.0
2004-09-03	EWN	ETF	15.74	15.85	15.74	15.83	1600.0
2004-09-03	EWO	ETF	17.24	17.24	17.1	17.2	15700.0
2004-09-03	EWP	ETF	28.03	28.06	27.9	28.05	7700.0
2004-09-03	EWQ	ETF	20.61	20.79	20.61	20.68	8400.0
2004-09-03	EWS	ETF	13.32	13.38	13.26	13.32	49900.0
2004-09-03	EWT	ETF	21.12	21.36	21.0	21.2	105350.0
2004-09-03	EWU	ETF	31.96	32.0	31.72	31.76	146650.0
2004-09-03	EWW	ETF	19.43	19.44	19.31	19.32	139300.0
2004-09-03	EWY	ETF	25.04	25.09	24.82	25.09	418500.0
2004-09-03	EWZ	ETF	17.02	17.12	16.92	16.94	323200.0
2004-09-03	EZA	ETF	30.075	30.24	30.045	30.24	36600.0
2004-09-03	EZU	ETF	30.13	30.295	30.09	30.28	26400.0
2004-09-03	FCTR	ETF	23.03	23.18	22.87	23.08	45730.0
2004-09-03	FEZ	ETF	33.32	33.32	33.17	33.26	316700.0
2004-09-03	FMAR	ETF	16.15	16.45	16.15	16.26	5400.0
2004-09-03	FVD	ETF	14.55	14.59	14.48	14.56	133600.0
2004-09-03	GLDB	ETF	15.6	15.79	15.5	15.71	78132.0
2004-09-03	GRNB	ETF	23.0198	23.0198	23.0198	23.0198	101.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time