PREVIEW / etf_daily / 2004-09-07

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-07.parquet
  size:    11 KB
  rows:    161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-07	SPY	ETF	112.54	113.13	112.32	112.86	37338800.0
2004-09-07	QQQ	ETF	34.4	34.61	34.12	34.43	96623800.0
2004-09-07	IWM	ETF	55.905	56.325	55.705	56.175	11445200.0
2004-09-07	DIA	ETF	103.25	103.82	103.12	103.64	4500100.0
2004-09-07	TLT	ETF	86.24	86.58	86.19	86.57	475500.0
2004-09-07	AAA	ETF	55.7	55.7	55.17	55.17	1500.0
2004-09-07	ADRE	ETF	70.0	72.4	69.42	69.44	864.0
2004-09-07	AGG	ETF	101.89	102.04	101.71	102.04	36100.0
2004-09-07	ARB	ETF	39.25	39.55	38.74	39.12	137900.0
2004-09-07	BBH	ETF	47.91	48.0867	47.2167	47.39	1856700.0
2004-09-07	BITS	ETF	6.796	6.796	6.6	6.6	575.0
2004-09-07	BNE	ETF	13.72	13.98	13.7	13.71	141300.0
2004-09-07	CEF	ETF	5.55	5.55	5.43	5.44	328800.0
2004-09-07	CHB	ETF	10.32	10.49	10.12	10.4	822800.0
2004-09-07	CNXT	ETF	1.4598	1.4896	1.4002	1.43	9740370.0
2004-09-07	CSB	ETF	26.0	26.0	25.8899993896484	26.0	7300.0
2004-09-07	DGT	ETF	60.85	61.08	60.85	61.01	1000.0
2004-09-07	DVY	ETF	57.7	57.9	57.52	57.8	528800.0
2004-09-07	EEM	ETF	18.14	18.2722	18.1389	18.2333	2881800.0
2004-09-07	EFA	ETF	46.55	46.73	46.4033	46.7233	1623600.0
2004-09-07	ELV	ETF	41.45	42.235	41.42	42.025	1270300.0
2004-09-07	EPP	ETF	25.42	25.52	25.4133	25.48	535200.0
2004-09-07	EWA	ETF	13.46	13.6	13.45	13.56	120200.0
2004-09-07	EWC	ETF	14.48	14.62	14.48	14.6	17200.0
2004-09-07	EWD	ETF	17.09	17.1	17.05	17.1	1800.0
2004-09-07	EWG	ETF	15.27	15.33	15.2	15.25	96600.0
2004-09-07	EWH	ETF	11.76	11.76	11.19	11.27	1118200.0
2004-09-07	EWI	ETF	41.3	41.56	41.16	41.56	2250.0
2004-09-07	EWJ	ETF	40.08	40.68	39.8	40.52	1301500.0
2004-09-07	EWK	ETF	15.1	15.23	15.1	15.22	20700.0
2004-09-07	EWL	ETF	14.83	15.13	14.83	15.08	55600.0
2004-09-07	EWM	ETF	26.8	26.92	26.68	26.8	55025.0
2004-09-07	EWN	ETF	16.04	16.15	16.04	16.15	1000.0
2004-09-07	EWO	ETF	17.12	17.2	17.04	17.15	25500.0
2004-09-07	EWP	ETF	28.2	28.27	28.16	28.27	5000.0
2004-09-07	EWQ	ETF	20.79	20.86	20.71	20.79	35100.0
2004-09-07	EWS	ETF	13.4	13.54	13.4	13.44	209150.0
2004-09-07	EWT	ETF	21.52	21.58	21.48	21.5	339050.0
2004-09-07	EWU	ETF	31.86	32.06	31.84	31.9	67400.0
2004-09-07	EWW	ETF	19.28	19.56	19.28	19.48	144300.0
2004-09-07	EWY	ETF	24.65	24.84	24.55	24.67	366000.0
2004-09-07	EWZ	ETF	17.15	17.38	17.1	17.36	115400.0
2004-09-07	EZA	ETF	29.865	29.91	29.785	29.91	8200.0
2004-09-07	EZU	ETF	30.205	30.45	30.205	30.395	128400.0
2004-09-07	FCTR	ETF	23.0	23.84	23.0	23.8	34132.0
2004-09-07	FEZ	ETF	33.53	33.66	33.43	33.66	2900.0
2004-09-07	FMAR	ETF	16.5	16.65	16.36	16.47	3250.0
2004-09-07	FVD	ETF	14.56	14.64	14.5	14.56	142900.0
2004-09-07	GLDB	ETF	15.78	15.9	15.59	15.85	87312.0
2004-09-07	GRNB	ETF	23.0493	23.0493	23.0493	23.0493	202.0

> showing 50 of 161 rows — these rows as CSV

> unlock the full archive -- $79 one-time