PREVIEW / etf_daily / 2004-09-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-08.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-08	SPY	ETF	112.62	113.06	112.31	112.58	32963100.0
2004-09-08	QQQ	ETF	34.31	34.68	34.18	34.299	101716500.0
2004-09-08	IWM	ETF	56.02	56.535	55.56	55.875	11916600.0
2004-09-08	DIA	ETF	103.45	103.77	103.22	103.49	5085900.0
2004-09-08	TLT	ETF	86.26	87.32	86.18	87.3	584800.0
2004-09-08	AAA	ETF	54.65	55.1	54.65	55.1	6200.0
2004-09-08	ADRE	ETF	69.46	69.74	69.46	69.66	1748.0
2004-09-08	AGG	ETF	101.85	102.39	101.76	102.35	87700.0
2004-09-08	ARB	ETF	39.19	39.48	39.03	39.16	159500.0
2004-09-08	BBH	ETF	47.6667	47.7333	47.0867	47.3167	2284200.0
2004-09-08	BITS	ETF	6.6	6.6	6.4	6.6	985.0
2004-09-08	BNE	ETF	13.83	14.08	13.7	13.75	99800.0
2004-09-08	BOSS	ETF	18.72	19.2	18.72	19.2	100.0
2004-09-08	CEF	ETF	5.43	5.44	5.33	5.43	346700.0
2004-09-08	CHB	ETF	10.4	10.42	9.95	9.96	335800.0
2004-09-08	CNXT	ETF	1.46	1.48	1.42	1.46	4480300.0
2004-09-08	CSB	ETF	26.0	27.0	26.0	26.0	90700.0
2004-09-08	DGT	ETF	61.12	61.25	61.06	61.11	7000.0
2004-09-08	DVY	ETF	57.79	57.79	57.26	57.31	531100.0
2004-09-08	EEM	ETF	18.0833	18.3056	18.0833	18.2222	1415700.0
2004-09-08	EFA	ETF	46.4	46.7967	46.35	46.7	1557900.0
2004-09-08	ELV	ETF	42.025	42.48	42.025	42.095	1272800.0
2004-09-08	EPP	ETF	25.2733	25.4933	25.24	25.3933	131700.0
2004-09-08	EWA	ETF	13.45	13.6	13.38	13.55	71100.0
2004-09-08	EWC	ETF	14.55	14.64	14.53	14.62	27900.0
2004-09-08	EWD	ETF	17.15	17.15	17.02	17.15	5800.0
2004-09-08	EWG	ETF	15.16	15.33	15.16	15.3	7900.0
2004-09-08	EWH	ETF	11.2	11.23	11.15	11.18	276000.0
2004-09-08	EWI	ETF	41.14	41.68	41.14	41.66	6300.0
2004-09-08	EWJ	ETF	40.24	40.36	40.12	40.16	696875.0
2004-09-08	EWK	ETF	15.18	15.29	15.15	15.28	8400.0
2004-09-08	EWL	ETF	14.87	15.06	14.87	15.05	6800.0
2004-09-08	EWM	ETF	26.96	27.04	26.84	26.88	86025.0
2004-09-08	EWN	ETF	16.04	16.19	16.02	16.15	1700.0
2004-09-08	EWO	ETF	17.08	17.3	17.04	17.19	37100.0
2004-09-08	EWP	ETF	28.02	28.34	28.02	28.34	3100.0
2004-09-08	EWQ	ETF	20.65	20.83	20.65	20.8	2500.0
2004-09-08	EWS	ETF	13.46	13.48	13.4	13.48	45150.0
2004-09-08	EWT	ETF	21.38	21.42	21.06	21.12	251400.0
2004-09-08	EWU	ETF	31.9	32.18	31.9	32.0	39400.0
2004-09-08	EWW	ETF	19.42	19.64	19.42	19.55	187300.0
2004-09-08	EWY	ETF	24.55	24.65	24.46	24.49	245700.0
2004-09-08	EWZ	ETF	17.39	17.43	17.2	17.2	692300.0
2004-09-08	EZA	ETF	29.775	29.845	29.775	29.845	2600.0
2004-09-08	EZU	ETF	30.225	30.45	30.2	30.425	51600.0
2004-09-08	FCTR	ETF	23.57	23.97	23.18	23.53	35321.0
2004-09-08	FEZ	ETF	33.48	33.62	33.48	33.6	73000.0
2004-09-08	FMAR	ETF	16.31	16.85	16.05	16.85	6000.0
2004-09-08	FVD	ETF	14.6	14.7	14.5	14.55	139500.0
2004-09-08	GLDB	ETF	15.83	15.85	15.61	15.61	80454.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time