PREVIEW / etf_daily / 2004-09-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-09.parquet
  size:    11 KB
  rows:    164

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-09	SPY	ETF	112.57	112.88	112.03	112.48	34314800.0
2004-09-09	QQQ	ETF	34.45	34.75	34.13	34.59	104588600.0
2004-09-09	IWM	ETF	55.86	56.74	55.85	56.34	12038400.0
2004-09-09	DIA	ETF	103.37	103.57	102.87	103.0	5990800.0
2004-09-09	TLT	ETF	87.22	87.58	86.86	86.97	284800.0
2004-09-09	AAA	ETF	55.2	55.49	55.08	55.3	800.0
2004-09-09	ADRE	ETF	69.75	69.78	69.75	69.76	648.0
2004-09-09	AGG	ETF	102.42	102.52	102.12	102.25	49400.0
2004-09-09	ARB	ETF	39.1	39.2	38.66	38.7	169000.0
2004-09-09	BBH	ETF	47.3	47.5733	46.7133	47.1833	2628900.0
2004-09-09	BITS	ETF	6.44	6.604	6.28	6.604	1527.0
2004-09-09	BNE	ETF	13.75	14.19	13.75	14.19	87700.0
2004-09-09	BOSS	ETF	19.36	20.0	19.36	20.0	100.0
2004-09-09	CEF	ETF	5.41	5.42	5.35	5.38	250600.0
2004-09-09	CHB	ETF	9.97	10.32	9.97	10.31	480200.0
2004-09-09	CNXT	ETF	1.49	1.75	1.47	1.74	25642730.0
2004-09-09	CSB	ETF	26.0	27.0	26.0	26.7999992370605	2700.0
2004-09-09	DGT	ETF	61.35	61.35	60.99	61.3	2000.0
2004-09-09	DVY	ETF	57.55	57.62	57.27	57.5	402200.0
2004-09-09	EEM	ETF	18.1556	18.3156	18.1556	18.2778	2348100.0
2004-09-09	EFA	ETF	46.4833	46.6667	46.3067	46.55	1449300.0
2004-09-09	ELV	ETF	42.2	42.435	42.04	42.2	1040800.0
2004-09-09	EPP	ETF	25.2667	25.3	25.1733	25.2733	89400.0
2004-09-09	EWA	ETF	13.43	13.48	13.37	13.48	27900.0
2004-09-09	EWC	ETF	14.65	14.71	14.55	14.7	103400.0
2004-09-09	EWD	ETF	17.1	17.14	17.1	17.11	1800.0
2004-09-09	EWG	ETF	15.2	15.36	15.2	15.36	30500.0
2004-09-09	EWH	ETF	11.14	11.16	11.1	11.16	332100.0
2004-09-09	EWI	ETF	41.34	41.5	41.3	41.5	2400.0
2004-09-09	EWJ	ETF	39.68	39.92	39.56	39.72	606775.0
2004-09-09	EWK	ETF	15.26	15.39	15.23	15.3	17700.0
2004-09-09	EWL	ETF	14.9	14.91	14.9	14.91	2900.0
2004-09-09	EWM	ETF	26.96	26.96	26.56	26.72	71850.0
2004-09-09	EWN	ETF	16.05	16.18	16.05	16.15	5800.0
2004-09-09	EWO	ETF	17.18	17.29	17.08	17.29	14100.0
2004-09-09	EWP	ETF	28.12	28.39	28.12	28.39	7200.0
2004-09-09	EWQ	ETF	20.63	20.83	20.63	20.83	6800.0
2004-09-09	EWS	ETF	13.42	13.56	13.4	13.56	62050.0
2004-09-09	EWT	ETF	21.2	21.68	21.1	21.64	268350.0
2004-09-09	EWU	ETF	32.08	32.1	31.9	31.96	57000.0
2004-09-09	EWW	ETF	19.57	19.71	19.46	19.66	84300.0
2004-09-09	EWY	ETF	24.66	24.9	24.66	24.73	994700.0
2004-09-09	EWZ	ETF	17.24	17.25	16.93	17.17	382400.0
2004-09-09	EZA	ETF	29.85	29.985	29.85	29.975	3400.0
2004-09-09	EZU	ETF	30.425	30.615	30.235	30.595	24000.0
2004-09-09	FCTR	ETF	23.82	24.47	23.63	24.37	57709.0
2004-09-09	FEZ	ETF	33.59	33.73	33.46	33.73	15400.0
2004-09-09	FMAR	ETF	16.87	16.87	16.44	16.6	6090.0
2004-09-09	FVD	ETF	14.55	14.55	14.47	14.54	95900.0
2004-09-09	GLDB	ETF	15.85	15.85	15.65	15.65	164087.0

> showing 50 of 164 rows — these rows as CSV

> unlock the full archive -- $79 one-time