PREVIEW / etf_daily / 2004-09-10

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-10.parquet
  size:    11 KB
  rows:    158

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-10	SPY	ETF	112.52	113.27	112.08	113.06	27900600.0
2004-09-10	QQQ	ETF	34.61	35.19	34.47	35.12	108659200.0
2004-09-10	IWM	ETF	56.5	56.96	56.075	56.86	11722400.0
2004-09-10	DIA	ETF	103.0	103.38	102.56	103.23	3670200.0
2004-09-10	TLT	ETF	87.38	87.53	87.06	87.1	711700.0
2004-09-10	AAA	ETF	55.9	56.23	55.85	56.15	1300.0
2004-09-10	ADRE	ETF	70.49	70.749	70.49	70.52	1740.0
2004-09-10	AGG	ETF	102.55	102.6	102.34	102.47	67200.0
2004-09-10	ARB	ETF	38.77	39.0	38.48	38.64	283400.0
2004-09-10	BBH	ETF	47.01	47.49	46.9	47.2767	2390100.0
2004-09-10	BITS	ETF	6.68	6.8	6.64	6.64	2375.0
2004-09-10	BNE	ETF	14.07	14.14	13.9	13.94	84800.0
2004-09-10	CEF	ETF	5.4	5.48	5.4	5.41	136600.0
2004-09-10	CHB	ETF	10.3	10.3	10.1	10.24	185200.0
2004-09-10	CNXT	ETF	1.75	1.75	1.62	1.67	22508370.0
2004-09-10	CSB	ETF	25.7999992370605	26.7900009155273	25.7999992370605	26.5	1900.0
2004-09-10	DGT	ETF	61.51	61.51	61.35	61.35	300.0
2004-09-10	DVY	ETF	57.62	57.62	57.26	57.46	347400.0
2004-09-10	EEM	ETF	18.35	18.5178	18.3333	18.4511	851400.0
2004-09-10	EFA	ETF	46.8167	46.9667	46.6667	46.9	1054200.0
2004-09-10	ELV	ETF	42.1	42.27	41.9	42.255	943600.0
2004-09-10	EPP	ETF	25.2167	25.5967	25.2167	25.55	153900.0
2004-09-10	EWA	ETF	13.53	13.71	13.53	13.67	112800.0
2004-09-10	EWC	ETF	14.65	14.7	14.61	14.66	85600.0
2004-09-10	EWD	ETF	17.25	17.44	17.25	17.44	7200.0
2004-09-10	EWG	ETF	15.5	15.52	15.47	15.5	6500.0
2004-09-10	EWH	ETF	11.17	11.22	11.13	11.16	342400.0
2004-09-10	EWI	ETF	41.9	41.96	41.62	41.62	1800.0
2004-09-10	EWJ	ETF	39.68	39.8	39.44	39.68	847650.0
2004-09-10	EWK	ETF	15.47	15.58	15.32	15.58	13800.0
2004-09-10	EWL	ETF	15.01	15.15	14.95	15.15	12400.0
2004-09-10	EWM	ETF	27.0	27.2	26.96	27.04	106075.0
2004-09-10	EWN	ETF	16.18	16.18	16.18	16.18	300.0
2004-09-10	EWO	ETF	17.35	17.39	17.21	17.33	19800.0
2004-09-10	EWP	ETF	28.41	28.52	28.41	28.52	400.0
2004-09-10	EWQ	ETF	20.96	21.09	20.96	21.02	900.0
2004-09-10	EWS	ETF	13.54	13.54	13.46	13.5	35750.0
2004-09-10	EWT	ETF	21.56	21.7	21.36	21.7	279700.0
2004-09-10	EWU	ETF	32.12	32.36	32.1	32.32	57850.0
2004-09-10	EWW	ETF	19.5	19.87	19.5	19.71	45000.0
2004-09-10	EWY	ETF	25.25	25.31	25.1	25.28	408300.0
2004-09-10	EWZ	ETF	17.08	17.08	16.91	16.91	764300.0
2004-09-10	EZA	ETF	30.355	30.7	30.29	30.63	39800.0
2004-09-10	EZU	ETF	30.75	30.995	30.75	30.925	27600.0
2004-09-10	FCTR	ETF	24.45	24.47	24.13	24.29	32430.0
2004-09-10	FEZ	ETF	33.95	34.08	33.95	33.99	22200.0
2004-09-10	FMAR	ETF	16.3	16.78	16.3	16.78	2310.0
2004-09-10	FVD	ETF	14.55	14.67	14.46	14.65	98100.0
2004-09-10	GLDB	ETF	15.66	15.69	15.55	15.6	161880.0
2004-09-10	GRNB	ETF	22.7842	23.3045	22.7646	23.2947	2019.0

> showing 50 of 158 rows — these rows as CSV

> unlock the full archive -- $79 one-time