PREVIEW / etf_daily / 2004-09-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-13.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-13	SPY	ETF	113.31	113.74	113.01	113.43	44398100.0
2004-09-13	QQQ	ETF	35.25	35.72	35.14	35.58	109460800.0
2004-09-13	IWM	ETF	56.925	57.44	56.88	57.165	13555400.0
2004-09-13	DIA	ETF	103.46	103.72	103.18	103.5	4570500.0
2004-09-13	TLT	ETF	87.2	87.53	87.12	87.48	152900.0
2004-09-13	AAA	ETF	55.94	56.16	55.85	56.09	8900.0
2004-09-13	ADRE	ETF	71.0	71.46	70.99	70.99	5012.0
2004-09-13	AGG	ETF	102.47	102.61	102.37	102.57	126000.0
2004-09-13	ARB	ETF	38.74	39.6	38.72	39.1	306400.0
2004-09-13	BBH	ETF	47.4333	48.3067	47.34	47.84	2511900.0
2004-09-13	BITS	ETF	6.64	6.8	6.64	6.76	920.0
2004-09-13	BNE	ETF	13.8	14.25	13.8	14.16	92100.0
2004-09-13	CEF	ETF	5.42	5.45	5.36	5.39	108300.0
2004-09-13	CHB	ETF	10.3	10.3	10.16	10.21	326200.0
2004-09-13	CNXT	ETF	1.735	1.7848	1.6752	1.755	15076410.0
2004-09-13	DGT	ETF	61.52	61.67	61.5	61.5	14700.0
2004-09-13	DVY	ETF	57.85	57.89	57.51	57.75	1170600.0
2004-09-13	EEM	ETF	18.5944	18.6889	18.5833	18.62	1343700.0
2004-09-13	EFA	ETF	46.9933	47.2333	46.9367	47.0667	850200.0
2004-09-13	ELV	ETF	42.475	43.31	42.0	42.585	2212800.0
2004-09-13	EPP	ETF	25.7167	25.7667	25.67	25.7067	180900.0
2004-09-13	EWA	ETF	13.7	13.74	13.66	13.71	39600.0
2004-09-13	EWC	ETF	14.64	14.8	14.64	14.69	40100.0
2004-09-13	EWD	ETF	17.48	17.59	17.39	17.46	35900.0
2004-09-13	EWG	ETF	15.6	15.75	15.58	15.62	123900.0
2004-09-13	EWH	ETF	11.3	11.35	11.27	11.27	571600.0
2004-09-13	EWI	ETF	41.88	42.0	41.78	41.8	15250.0
2004-09-13	EWJ	ETF	40.0	40.16	39.64	39.8	1021975.0
2004-09-13	EWK	ETF	15.49	15.52	15.31	15.44	23000.0
2004-09-13	EWL	ETF	15.14	15.25	15.03	15.25	7400.0
2004-09-13	EWM	ETF	27.32	27.88	27.32	27.52	193400.0
2004-09-13	EWN	ETF	16.39	16.4	16.33	16.38	9200.0
2004-09-13	EWO	ETF	17.25	17.26	17.13	17.25	39300.0
2004-09-13	EWP	ETF	28.59	28.68	28.5	28.62	6500.0
2004-09-13	EWQ	ETF	21.15	21.27	21.1	21.27	7600.0
2004-09-13	EWS	ETF	13.58	13.72	13.58	13.62	102400.0
2004-09-13	EWT	ETF	21.76	22.04	21.64	21.8	614400.0
2004-09-13	EWU	ETF	32.38	32.4	32.2	32.26	125900.0
2004-09-13	EWW	ETF	19.76	20.02	19.76	19.76	123500.0
2004-09-13	EWY	ETF	25.85	25.95	25.76	25.76	297000.0
2004-09-13	EWZ	ETF	16.97	17.14	16.85	16.85	272700.0
2004-09-13	EZA	ETF	30.625	30.685	30.525	30.54	16000.0
2004-09-13	EZU	ETF	30.83	31.12	30.83	31.02	19200.0
2004-09-13	FCTR	ETF	24.15	24.48	23.83	23.91	56239.0
2004-09-13	FEZ	ETF	34.32	34.37	34.12	34.12	30300.0
2004-09-13	FMAR	ETF	16.78	16.79	16.56	16.78	5010.0
2004-09-13	FVD	ETF	14.65	14.65	14.45	14.5	140700.0
2004-09-13	GLDB	ETF	15.64	15.66	15.452	15.525	235143.0
2004-09-13	GRNB	ETF	23.069	23.1376	23.069	23.069	505.0
2004-09-13	GSIG	ETF	10.18	10.5	10.1	10.1	123000.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time