PREVIEW / etf_daily / 2004-09-14

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-14.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-14	SPY	ETF	113.3	113.69	113.19	113.66	28048900.0
2004-09-14	QQQ	ETF	35.45	35.73	35.36	35.63	76937900.0
2004-09-14	IWM	ETF	57.135	57.18	56.58	57.05	9151600.0
2004-09-14	DIA	ETF	103.36	103.63	103.25	103.5	3690100.0
2004-09-14	TLT	ETF	87.36	87.68	87.18	87.57	695700.0
2004-09-14	AAA	ETF	56.79	57.12	56.78	57.08	5900.0
2004-09-14	ADRE	ETF	71.109	71.55	71.109	71.55	1504.0
2004-09-14	AGG	ETF	102.57	102.7	102.54	102.68	86300.0
2004-09-14	ARB	ETF	38.5	39.09	38.5	39.09	251400.0
2004-09-14	BBH	ETF	47.8333	48.8833	47.8333	48.4667	1974300.0
2004-09-14	BITS	ETF	6.64	6.8	6.64	6.8	2594.0
2004-09-14	BNE	ETF	14.08	14.25	13.99	14.16	54800.0
2004-09-14	CEF	ETF	5.42	5.5	5.42	5.45	194600.0
2004-09-14	CHB	ETF	10.3	10.49	10.3	10.43	539500.0
2004-09-14	CNXT	ETF	1.75	1.77	1.68	1.72	9164590.0
2004-09-14	CSB	ETF	26.1000003814697	26.1000003814697	26.1000003814697	26.1000003814697	1200.0
2004-09-14	DGT	ETF	61.68	61.68	61.61	61.66	800.0
2004-09-14	DVY	ETF	57.85	57.85	57.51	57.63	487200.0
2004-09-14	EEM	ETF	18.7222	18.7222	18.6	18.6133	1825200.0
2004-09-14	EFA	ETF	47.13	47.25	47.0333	47.1833	1271100.0
2004-09-14	ELV	ETF	42.685	43.17	42.325	43.03	1502700.0
2004-09-14	EPP	ETF	25.8567	25.9767	25.8533	25.9167	222900.0
2004-09-14	EWA	ETF	13.8	13.9	13.8	13.88	66300.0
2004-09-14	EWC	ETF	14.71	14.83	14.7	14.83	10500.0
2004-09-14	EWD	ETF	17.55	17.6	17.55	17.57	3200.0
2004-09-14	EWG	ETF	15.66	15.76	15.66	15.69	22700.0
2004-09-14	EWH	ETF	10.85	11.34	10.85	11.33	620300.0
2004-09-14	EWI	ETF	42.0	42.0	41.8	41.8	1350.0
2004-09-14	EWJ	ETF	40.0	40.36	39.92	40.16	703075.0
2004-09-14	EWK	ETF	15.54	15.57	15.39	15.56	56500.0
2004-09-14	EWL	ETF	15.01	15.19	15.01	15.07	3300.0
2004-09-14	EWM	ETF	27.4	27.68	27.4	27.6	36100.0
2004-09-14	EWO	ETF	17.17	17.29	17.08	17.13	25600.0
2004-09-14	EWP	ETF	28.7	28.7	28.52	28.65	1000.0
2004-09-14	EWQ	ETF	21.17	21.23	21.14	21.14	400.0
2004-09-14	EWS	ETF	13.82	13.9	13.72	13.84	243500.0
2004-09-14	EWT	ETF	21.6	21.86	21.6	21.8	138900.0
2004-09-14	EWU	ETF	32.36	32.4	32.16	32.26	95000.0
2004-09-14	EWW	ETF	19.81	19.98	19.81	19.95	82800.0
2004-09-14	EWY	ETF	25.7	25.85	25.62	25.68	377800.0
2004-09-14	EWZ	ETF	16.88	17.2	16.84	17.2	176600.0
2004-09-14	EZA	ETF	30.995	31.145	30.765	30.925	1800.0
2004-09-14	EZU	ETF	30.955	31.1	30.955	31.095	94600.0
2004-09-14	FCTR	ETF	23.89	24.2	23.31	23.93	64999.0
2004-09-14	FEZ	ETF	34.21	34.29	34.21	34.29	700.0
2004-09-14	FMAR	ETF	16.68	16.68	16.68	16.68	500.0
2004-09-14	FVD	ETF	14.5	14.53	14.41	14.45	117300.0
2004-09-14	GLDB	ETF	15.45	15.68	15.45	15.57	154847.0
2004-09-14	GRNB	ETF	23.069	23.2064	23.069	23.177	606.0
2004-09-14	GSIG	ETF	10.08	10.23	9.8	9.9	129000.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time