PREVIEW / etf_daily / 2004-09-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-15.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-15	SPY	ETF	113.3	113.36	112.68	112.8	38295000.0
2004-09-15	QQQ	ETF	35.42	35.45	35.1	35.253	90527700.0
2004-09-15	IWM	ETF	56.87	56.89	56.425	56.705	10729200.0
2004-09-15	DIA	ETF	103.15	103.2	102.52	102.54	6374500.0
2004-09-15	TLT	ETF	87.5	87.5	87.18	87.37	642500.0
2004-09-15	AAA	ETF	57.07	57.08	56.96	56.96	500.0
2004-09-15	ADRE	ETF	71.15	71.28	71.15	71.16	1140.0
2004-09-15	AGG	ETF	102.64	102.65	102.5	102.62	124400.0
2004-09-15	ARB	ETF	39.09	39.29	38.85	38.9	163700.0
2004-09-15	BBH	ETF	48.5	48.61	48.0667	48.2667	1670400.0
2004-09-15	BITS	ETF	6.76	6.8	6.44	6.644	1617.0
2004-09-15	BNE	ETF	14.03	14.17	13.44	13.53	155000.0
2004-09-15	CEF	ETF	5.45	5.46	5.38	5.46	161200.0
2004-09-15	CHB	ETF	10.41	10.43	10.25	10.34	389400.0
2004-09-15	CNXT	ETF	1.7	1.72	1.65	1.69	7123310.0
2004-09-15	CSB	ETF	26.0	26.0	25.75	25.75	7400.0
2004-09-15	DGT	ETF	61.53	61.53	61.03	61.03	4900.0
2004-09-15	DVY	ETF	57.75	57.75	57.33	57.48	264200.0
2004-09-15	EEM	ETF	18.6411	18.65	18.4956	18.5311	1323000.0
2004-09-15	EFA	ETF	46.8333	46.8333	46.37	46.5067	921300.0
2004-09-15	ELV	ETF	43.075	43.925	43.075	43.83	1406300.0
2004-09-15	EPP	ETF	25.8267	25.8267	25.59	25.59	230400.0
2004-09-15	EWA	ETF	13.8	13.81	13.69	13.74	50600.0
2004-09-15	EWC	ETF	14.73	14.77	14.62	14.69	9000.0
2004-09-15	EWD	ETF	17.5	17.54	17.32	17.5	15800.0
2004-09-15	EWG	ETF	15.63	15.63	15.49	15.55	21900.0
2004-09-15	EWH	ETF	11.24	11.26	11.15	11.17	447800.0
2004-09-15	EWI	ETF	41.86	41.86	41.44	41.64	3100.0
2004-09-15	EWJ	ETF	39.6	39.6	39.2	39.24	812750.0
2004-09-15	EWK	ETF	15.5	15.63	15.5	15.58	23100.0
2004-09-15	EWL	ETF	15.07	15.07	14.86	14.93	13600.0
2004-09-15	EWM	ETF	27.4	27.4	27.08	27.08	29375.0
2004-09-15	EWN	ETF	16.29	16.29	16.12	16.12	2000.0
2004-09-15	EWO	ETF	17.01	17.01	16.76	17.0	62800.0
2004-09-15	EWP	ETF	28.48	28.49	28.19	28.34	9600.0
2004-09-15	EWQ	ETF	21.01	21.05	20.79	20.9	25200.0
2004-09-15	EWS	ETF	13.9	13.9	13.66	13.86	44900.0
2004-09-15	EWT	ETF	21.64	21.64	21.32	21.32	368300.0
2004-09-15	EWU	ETF	32.16	32.16	31.86	32.04	75450.0
2004-09-15	EWW	ETF	19.98	20.02	19.87	19.87	79000.0
2004-09-15	EWY	ETF	25.61	25.68	25.45	25.45	262300.0
2004-09-15	EWZ	ETF	17.3	17.43	17.21	17.27	481100.0
2004-09-15	EZA	ETF	30.695	30.695	30.49	30.55	27200.0
2004-09-15	EZU	ETF	30.92	30.92	30.615	30.675	24800.0
2004-09-15	FCTR	ETF	23.76	23.86	23.6	23.77	33065.0
2004-09-15	FEZ	ETF	34.08	34.08	33.75	33.77	24500.0
2004-09-15	FMAR	ETF	16.68	16.81	16.52	16.67	2010.0
2004-09-15	FVD	ETF	14.46	14.46	14.29	14.33	107000.0
2004-09-15	GLDB	ETF	15.53	15.6	15.53	15.575	45455.0
2004-09-15	GRNB	ETF	23.069	23.069	23.069	23.069	505.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time