PREVIEW / etf_daily / 2004-09-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-16.parquet
  size:    11 KB
  rows:    161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-16	SPY	ETF	112.85	113.37	112.8	113.14	23911700.0
2004-09-16	QQQ	ETF	35.26	35.57	35.13	35.32	67178700.0
2004-09-16	IWM	ETF	56.925	57.415	56.835	57.315	9656400.0
2004-09-16	DIA	ETF	102.67	103.1	102.58	102.75	5572200.0
2004-09-16	TLT	ETF	87.56	88.48	87.5	88.36	1103400.0
2004-09-16	AAA	ETF	57.3	57.3	57.3	57.3	100.0
2004-09-16	ADRE	ETF	71.669	71.85	71.57	71.85	2576.0
2004-09-16	AGG	ETF	102.65	102.98	102.47	102.93	111700.0
2004-09-16	ARB	ETF	38.97	39.0	38.4	38.45	256700.0
2004-09-16	BBH	ETF	48.2833	48.42	47.95	48.1467	1240800.0
2004-09-16	BITS	ETF	6.48	6.48	6.4	6.4	525.0
2004-09-16	BNE	ETF	13.53	13.66	13.31	13.53	110500.0
2004-09-16	CEF	ETF	5.45	5.52	5.43	5.52	94300.0
2004-09-16	CHB	ETF	10.37	10.75	10.37	10.74	544400.0
2004-09-16	CNXT	ETF	1.7	1.77	1.6703	1.75	6257380.0
2004-09-16	CSB	ETF	25.6499996185303	25.6499996185303	25.6499996185303	25.6499996185303	1500.0
2004-09-16	DGT	ETF	61.15	61.24	61.07	61.07	1300.0
2004-09-16	DVY	ETF	57.55	57.87	57.55	57.84	378400.0
2004-09-16	EEM	ETF	18.7444	18.8222	18.6944	18.7633	1190700.0
2004-09-16	EFA	ETF	46.5333	46.8233	46.4767	46.8133	974400.0
2004-09-16	ELV	ETF	43.825	44.1	43.62	43.7	1705700.0
2004-09-16	EPP	ETF	25.8567	25.8967	25.8067	25.8167	229800.0
2004-09-16	EWA	ETF	13.78	13.85	13.7	13.76	85000.0
2004-09-16	EWC	ETF	14.7	14.84	14.68	14.8	21600.0
2004-09-16	EWD	ETF	17.26	17.56	17.26	17.54	4500.0
2004-09-16	EWG	ETF	15.51	15.73	15.51	15.69	668500.0
2004-09-16	EWH	ETF	11.42	11.44	11.31	11.41	287000.0
2004-09-16	EWI	ETF	41.4	41.6	41.4	41.6	2250.0
2004-09-16	EWJ	ETF	39.32	39.48	39.24	39.4	737775.0
2004-09-16	EWK	ETF	15.56	15.63	15.5	15.59	17600.0
2004-09-16	EWL	ETF	14.95	14.97	14.76	14.91	9000.0
2004-09-16	EWM	ETF	27.52	27.64	27.2	27.64	40000.0
2004-09-16	EWN	ETF	16.28	16.28	16.2	16.2	3800.0
2004-09-16	EWO	ETF	17.0	17.14	16.86	17.14	14300.0
2004-09-16	EWP	ETF	28.35	28.52	28.35	28.52	9200.0
2004-09-16	EWQ	ETF	20.86	21.06	20.86	20.91	31300.0
2004-09-16	EWS	ETF	13.74	13.88	13.74	13.88	83450.0
2004-09-16	EWT	ETF	21.46	21.78	21.44	21.78	375050.0
2004-09-16	EWU	ETF	32.28	32.32	32.02	32.2	327000.0
2004-09-16	EWW	ETF	19.99	20.09	19.95	20.09	116200.0
2004-09-16	EWY	ETF	25.76	25.9	25.7	25.85	637500.0
2004-09-16	EWZ	ETF	17.49	17.69	17.34	17.65	291700.0
2004-09-16	EZA	ETF	30.76	31.11	30.695	31.11	65600.0
2004-09-16	EZU	ETF	30.645	30.82	30.515	30.8	195200.0
2004-09-16	FCTR	ETF	23.78	24.46	23.75	23.86	22512.0
2004-09-16	FEZ	ETF	33.74	33.95	33.74	33.95	40800.0
2004-09-16	FMAR	ETF	16.85	16.99	16.75	16.8	5300.0
2004-09-16	FVD	ETF	14.39	14.55	14.33	14.55	158300.0
2004-09-16	GLDB	ETF	15.53	15.65	15.51	15.51	90572.0
2004-09-16	GRNB	ETF	23.0788	23.2456	23.0788	23.167	1009.0

> showing 50 of 161 rows — these rows as CSV

> unlock the full archive -- $79 one-time