PREVIEW / etf_daily / 2004-09-17

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-17.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-17	SPY	ETF	112.95	113.36	112.69	113.15	33683000.0
2004-09-17	QQQ	ETF	35.23	35.52	35.16	35.43	84074500.0
2004-09-17	IWM	ETF	57.3	57.44	56.775	57.215	12199800.0
2004-09-17	DIA	ETF	102.87	103.3	102.69	103.01	4894400.0
2004-09-17	TLT	ETF	88.13	88.39	87.89	87.92	765400.0
2004-09-17	AAA	ETF	57.38	57.38	57.33	57.36	500.0
2004-09-17	ADRE	ETF	72.52	73.27	71.66	72.02	4136.0
2004-09-17	AGG	ETF	102.89	102.9	102.5	102.5	59800.0
2004-09-17	ARB	ETF	38.45	38.45	37.58	37.63	399500.0
2004-09-17	BBH	ETF	48.2	48.6433	48.04	48.56	1374600.0
2004-09-17	BITS	ETF	6.44	6.64	6.32	6.4	675.0
2004-09-17	BNE	ETF	13.82	13.82	13.3	13.57	140500.0
2004-09-17	CEF	ETF	5.53	5.62	5.47	5.56	197500.0
2004-09-17	CHB	ETF	10.78	10.8	10.35	10.38	580800.0
2004-09-17	CNXT	ETF	1.7306	1.8499	1.7306	1.84	16698640.0
2004-09-17	CSB	ETF	25.5	25.5	25.2000007629395	25.2000007629395	10000.0
2004-09-17	DGT	ETF	60.71	61.15	60.71	61.15	12900.0
2004-09-17	DVY	ETF	57.98	58.0	57.76	57.88	584500.0
2004-09-17	EEM	ETF	18.7089	18.9889	18.7056	18.8889	1954800.0
2004-09-17	EFA	ETF	46.9467	46.98	46.7467	46.9667	789600.0
2004-09-17	ELV	ETF	43.65	43.795	42.89	43.055	1607400.0
2004-09-17	EPP	ETF	25.8933	25.9167	25.8133	25.8733	118200.0
2004-09-17	EWA	ETF	13.76	13.83	13.75	13.83	39700.0
2004-09-17	EWC	ETF	14.69	14.84	14.67	14.83	16400.0
2004-09-17	EWD	ETF	17.41	17.56	17.39	17.56	21300.0
2004-09-17	EWG	ETF	15.74	15.78	15.67	15.69	14900.0
2004-09-17	EWH	ETF	11.39	11.4	11.3	11.4	406700.0
2004-09-17	EWI	ETF	41.98	42.16	41.18	42.16	1350.0
2004-09-17	EWJ	ETF	39.16	39.32	39.04	39.24	798050.0
2004-09-17	EWK	ETF	15.68	15.69	15.5	15.69	6700.0
2004-09-17	EWL	ETF	14.87	14.87	14.81	14.87	11100.0
2004-09-17	EWM	ETF	27.44	27.64	27.32	27.48	117375.0
2004-09-17	EWN	ETF	16.23	16.34	16.23	16.31	1600.0
2004-09-17	EWO	ETF	17.2	17.3	17.1	17.14	51500.0
2004-09-17	EWP	ETF	28.36	28.64	28.36	28.54	3000.0
2004-09-17	EWQ	ETF	21.16	21.17	21.02	21.02	3900.0
2004-09-17	EWS	ETF	13.86	13.94	13.8	13.94	276400.0
2004-09-17	EWT	ETF	21.4	21.52	21.2	21.5	282000.0
2004-09-17	EWU	ETF	32.38	32.58	32.28	32.42	134000.0
2004-09-17	EWW	ETF	20.04	20.4	20.04	20.39	363400.0
2004-09-17	EWY	ETF	25.65	25.7	25.58	25.7	253100.0
2004-09-17	EWZ	ETF	17.81	17.98	17.74	17.9	202400.0
2004-09-17	EZA	ETF	31.175	31.355	31.155	31.35	8600.0
2004-09-17	EZU	ETF	31.085	31.09	30.83	30.97	32200.0
2004-09-17	FCTR	ETF	23.91	24.38	23.6	23.82	86064.0
2004-09-17	FEZ	ETF	34.27	34.27	34.19	34.19	10300.0
2004-09-17	FMAR	ETF	16.8	16.87	16.8	16.8	3900.0
2004-09-17	FVD	ETF	14.59	14.74	14.5	14.65	188300.0
2004-09-17	GLDB	ETF	15.51	15.74	15.24	15.71	553343.0
2004-09-17	GRNB	ETF	23.3045	23.3634	23.2554	23.3634	2624.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time