PREVIEW / etf_daily / 2004-09-20

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-20.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-20	SPY	ETF	112.67	112.99	112.28	112.47	37149400.0
2004-09-20	QQQ	ETF	35.29	35.77	35.18	35.433	111357300.0
2004-09-20	IWM	ETF	56.955	57.34	56.81	56.96	10983200.0
2004-09-20	DIA	ETF	102.56	102.7	102.01	102.15	6733300.0
2004-09-20	TLT	ETF	88.26	88.57	88.19	88.5	727200.0
2004-09-20	AAA	ETF	57.87	58.39	57.87	58.25	3500.0
2004-09-20	ADRE	ETF	60.0	72.45	60.0	72.08	3328.0
2004-09-20	AGG	ETF	102.89	102.94	102.6	102.94	94600.0
2004-09-20	ARB	ETF	37.6	37.61	37.25	37.36	165800.0
2004-09-20	BBH	ETF	49.09	49.29	48.5133	48.89	3174600.0
2004-09-20	BITS	ETF	6.24	6.4	6.04	6.04	2175.0
2004-09-20	BNE	ETF	13.59	13.59	13.31	13.44	68000.0
2004-09-20	CEF	ETF	5.55	5.55	5.44	5.49	339500.0
2004-09-20	CHB	ETF	10.51	10.51	10.19	10.22	286800.0
2004-09-20	CNXT	ETF	1.83	1.96	1.8	1.91	10671950.0
2004-09-20	CSB	ETF	25.2000007629395	25.2000007629395	25.0	25.0	7800.0
2004-09-20	DGT	ETF	60.77	61.22	60.62	60.79	18100.0
2004-09-20	DVY	ETF	57.95	57.95	57.51	57.62	390000.0
2004-09-20	EEM	ETF	18.9189	18.9444	18.7056	18.9078	1203300.0
2004-09-20	EFA	ETF	46.6	46.81	46.4833	46.6733	889200.0
2004-09-20	ELV	ETF	43.13	43.325	42.5	42.85	1474400.0
2004-09-20	EPP	ETF	25.83	25.88	25.7633	25.86	97500.0
2004-09-20	EWA	ETF	13.77	13.86	13.76	13.85	41800.0
2004-09-20	EWC	ETF	14.75	14.98	14.75	14.85	18100.0
2004-09-20	EWD	ETF	17.48	17.59	17.46	17.54	13600.0
2004-09-20	EWG	ETF	15.61	15.7	15.55	15.7	73400.0
2004-09-20	EWH	ETF	11.3	11.34	11.27	11.32	352600.0
2004-09-20	EWI	ETF	41.62	41.78	41.62	41.78	16200.0
2004-09-20	EWJ	ETF	39.04	39.36	38.92	39.16	1202350.0
2004-09-20	EWK	ETF	15.26	15.59	15.26	15.55	26600.0
2004-09-20	EWL	ETF	14.89	14.91	14.81	14.82	6600.0
2004-09-20	EWM	ETF	27.6	27.6	27.4	27.6	17200.0
2004-09-20	EWN	ETF	16.23	16.23	16.13	16.16	3700.0
2004-09-20	EWO	ETF	17.2	17.35	17.1	17.35	30000.0
2004-09-20	EWP	ETF	28.0	28.05	28.0	28.04	1800.0
2004-09-20	EWQ	ETF	20.92	20.92	20.92	20.92	900.0
2004-09-20	EWS	ETF	13.74	13.76	13.66	13.74	152250.0
2004-09-20	EWT	ETF	21.48	21.58	21.32	21.58	280850.0
2004-09-20	EWU	ETF	32.04	32.34	32.04	32.28	118900.0
2004-09-20	EWW	ETF	20.38	20.44	20.29	20.41	162300.0
2004-09-20	EWY	ETF	25.65	25.73	25.62	25.66	176500.0
2004-09-20	EWZ	ETF	18.23	18.23	17.93	17.99	381900.0
2004-09-20	EZA	ETF	31.44	31.58	31.37	31.52	19000.0
2004-09-20	EZU	ETF	30.58	30.865	30.58	30.725	21000.0
2004-09-20	FCTR	ETF	23.6	24.55	23.6	23.68	29147.0
2004-09-20	FEZ	ETF	33.65	33.84	33.58	33.84	103900.0
2004-09-20	FMAR	ETF	16.9	16.99	16.82	16.82	1860.0
2004-09-20	FVD	ETF	14.63	14.63	14.47	14.47	119900.0
2004-09-20	GLDB	ETF	15.72	15.72	15.53	15.54	158936.0
2004-09-20	GRNB	ETF	23.4616	23.4616	23.3624	23.3634	1413.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time