PREVIEW / etf_daily / 2004-09-21

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-21.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-21	SPY	ETF	112.75	113.47	112.54	112.96	40920800.0
2004-09-21	QQQ	ETF	35.543	35.85	35.42	35.57	93767900.0
2004-09-21	IWM	ETF	57.185	57.675	57.105	57.39	9596800.0
2004-09-21	DIA	ETF	102.39	102.88	102.14	102.37	6604900.0
2004-09-21	TLT	ETF	88.36	88.92	88.1	88.76	1018500.0
2004-09-21	AAA	ETF	58.32	59.43	58.2	59.38	14700.0
2004-09-21	ADRE	ETF	72.859	73.08	72.859	73.01	1200.0
2004-09-21	AGG	ETF	102.94	102.97	102.6	102.91	41400.0
2004-09-21	ARB	ETF	37.4	37.5	37.23	37.48	205400.0
2004-09-21	BBH	ETF	48.95	49.4533	48.28	49.2	2623200.0
2004-09-21	BITS	ETF	6.56	6.56	6.04	6.4	3550.0
2004-09-21	BNE	ETF	13.5	13.73	13.5	13.73	56500.0
2004-09-21	CEF	ETF	5.54	5.58	5.52	5.57	215100.0
2004-09-21	CHB	ETF	10.22	10.51	10.22	10.5	214500.0
2004-09-21	CNXT	ETF	1.92	2.05	1.92	2.04	18330680.0
2004-09-21	CSB	ETF	25.1000003814697	25.5	25.1000003814697	25.5	5300.0
2004-09-21	DGT	ETF	61.0	61.55	60.86	61.55	10900.0
2004-09-21	DVY	ETF	57.85	57.89	57.51	57.78	437600.0
2004-09-21	EEM	ETF	19.0	19.1978	18.9889	19.1056	2047500.0
2004-09-21	EFA	ETF	47.1933	47.5433	46.99	47.4033	1576200.0
2004-09-21	ELV	ETF	42.825	43.325	42.45	42.98	1202800.0
2004-09-21	EPP	ETF	26.02	26.1433	25.9567	26.1433	124500.0
2004-09-21	EWA	ETF	13.9	13.97	13.85	13.95	69500.0
2004-09-21	EWC	ETF	14.96	15.19	14.93	15.18	123300.0
2004-09-21	EWD	ETF	17.56	17.93	17.56	17.82	13000.0
2004-09-21	EWG	ETF	15.89	16.06	15.83	16.06	127100.0
2004-09-21	EWH	ETF	11.4	11.45	11.34	11.43	289300.0
2004-09-21	EWI	ETF	42.4	42.64	42.2	42.64	2350.0
2004-09-21	EWJ	ETF	39.16	39.48	39.04	39.4	1712250.0
2004-09-21	EWK	ETF	15.6	15.95	15.6	15.93	18200.0
2004-09-21	EWL	ETF	15.01	15.16	15.01	15.14	5600.0
2004-09-21	EWM	ETF	27.76	27.8	27.68	27.76	49175.0
2004-09-21	EWN	ETF	16.38	16.44	16.35	16.44	1400.0
2004-09-21	EWO	ETF	17.47	17.8	17.43	17.64	61600.0
2004-09-21	EWP	ETF	28.4	28.69	28.4	28.69	800.0
2004-09-21	EWQ	ETF	21.23	21.32	21.23	21.32	3500.0
2004-09-21	EWS	ETF	13.84	13.92	13.78	13.82	60900.0
2004-09-21	EWT	ETF	21.9	22.44	21.7	22.02	711550.0
2004-09-21	EWU	ETF	32.4	32.86	32.4	32.82	69800.0
2004-09-21	EWW	ETF	20.43	20.57	20.39	20.57	52000.0
2004-09-21	EWY	ETF	25.71	26.1	25.7	25.94	116900.0
2004-09-21	EWZ	ETF	18.01	18.13	17.82	18.05	198500.0
2004-09-21	EZA	ETF	31.94	32.24	31.915	32.165	39800.0
2004-09-21	EZU	ETF	31.105	31.5	31.065	31.5	28800.0
2004-09-21	FCTR	ETF	24.0	24.01	23.6	24.01	24235.0
2004-09-21	FEZ	ETF	34.23	34.52	34.23	34.52	52600.0
2004-09-21	FMAR	ETF	16.85	16.92	16.85	16.86	3850.0
2004-09-21	FVD	ETF	14.49	14.53	14.33	14.41	165400.0
2004-09-21	GLDB	ETF	13.91	14.09	13.72	13.8	4912642.0
2004-09-21	GRNB	ETF	23.2554	23.2554	23.2554	23.2554	101.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time