PREVIEW / etf_daily / 2004-09-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-22.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-22	SPY	ETF	112.5	112.52	111.47	111.55	49042100.0
2004-09-22	QQQ	ETF	35.44	35.46	34.87	34.95	101573500.0
2004-09-22	IWM	ETF	57.015	57.055	56.39	56.42	14979200.0
2004-09-22	DIA	ETF	101.96	102.0	101.08	101.1	8852700.0
2004-09-22	TLT	ETF	88.8	89.81	88.65	89.68	2541200.0
2004-09-22	AAA	ETF	57.91	58.0	57.57	57.61	2700.0
2004-09-22	ADRE	ETF	72.01	72.02	70.02	71.44	4632.0
2004-09-22	AGG	ETF	103.04	103.25	102.8	103.25	28600.0
2004-09-22	ARB	ETF	37.35	37.35	36.66	37.01	229300.0
2004-09-22	BBH	ETF	49.0	49.0	48.6667	48.7667	3295200.0
2004-09-22	BITS	ETF	6.36	6.8	6.36	6.48	10125.0
2004-09-22	BNE	ETF	13.7	13.7	13.36	13.38	82400.0
2004-09-22	CEF	ETF	5.57	5.57	5.51	5.53	128700.0
2004-09-22	CHB	ETF	10.35	10.39	10.09	10.09	287800.0
2004-09-22	CNXT	ETF	2.0448	2.0548	1.8852	1.9052	14421460.0
2004-09-22	CSB	ETF	25.8999996185303	26.0	25.8999996185303	26.0	3400.0
2004-09-22	DGT	ETF	61.15	61.15	60.61	60.79	3400.0
2004-09-22	DVY	ETF	57.78	57.78	57.15	57.26	389900.0
2004-09-22	EEM	ETF	19.0	19.0189	18.8144	18.8167	1795500.0
2004-09-22	EFA	ETF	47.0167	47.0167	46.5867	46.6333	1800900.0
2004-09-22	ELV	ETF	42.88	43.17	42.625	43.05	1271300.0
2004-09-22	EPP	ETF	26.0233	26.0767	25.9867	26.0033	85800.0
2004-09-22	EWA	ETF	13.9	14.0	13.9	13.94	84600.0
2004-09-22	EWC	ETF	15.2	15.2	15.05	15.1	71600.0
2004-09-22	EWD	ETF	17.76	17.83	17.75	17.83	3000.0
2004-09-22	EWG	ETF	15.8	15.8	15.64	15.66	27600.0
2004-09-22	EWH	ETF	11.33	11.34	11.23	11.23	737800.0
2004-09-22	EWI	ETF	42.38	42.38	42.02	42.02	4450.0
2004-09-22	EWJ	ETF	38.72	38.8	38.4	38.52	1422450.0
2004-09-22	EWK	ETF	15.75	15.78	15.5	15.65	21400.0
2004-09-22	EWL	ETF	14.98	15.03	14.93	14.93	26500.0
2004-09-22	EWM	ETF	27.4	27.56	27.0	27.2	46550.0
2004-09-22	EWN	ETF	16.19	16.19	16.12	16.12	1500.0
2004-09-22	EWO	ETF	17.55	17.62	17.42	17.62	21400.0
2004-09-22	EWP	ETF	28.33	28.38	28.21	28.21	13300.0
2004-09-22	EWQ	ETF	21.05	21.14	21.0	21.12	8200.0
2004-09-22	EWS	ETF	13.78	13.78	13.52	13.56	65200.0
2004-09-22	EWT	ETF	22.0	22.02	21.5	21.6	301550.0
2004-09-22	EWU	ETF	32.5	32.52	32.36	32.46	114900.0
2004-09-22	EWW	ETF	20.5	20.5	20.26	20.34	318400.0
2004-09-22	EWY	ETF	25.45	25.45	24.82	24.84	277300.0
2004-09-22	EWZ	ETF	18.07	18.08	17.65	17.81	1024200.0
2004-09-22	EZA	ETF	31.65	31.775	31.62	31.675	34200.0
2004-09-22	EZU	ETF	31.11	31.11	30.81	30.92	23600.0
2004-09-22	FCTR	ETF	23.67	23.67	23.26	23.39	95982.0
2004-09-22	FEZ	ETF	34.05	34.05	33.8	33.82	14800.0
2004-09-22	FMAR	ETF	16.96	17.11	16.86	17.11	5300.0
2004-09-22	FVD	ETF	14.38	14.4	14.28	14.33	82000.0
2004-09-22	GLDB	ETF	13.9	13.9	13.738	13.75	512821.0
2004-09-22	GRNB	ETF	23.2162	23.5794	23.2162	23.4714	3533.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time