PREVIEW / etf_daily / 2004-09-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-23.parquet
  size:    11 KB
  rows:    164

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-23	SPY	ETF	111.6	111.7	110.95	110.95	44068700.0
2004-09-23	QQQ	ETF	34.98	35.15	34.877	34.919	92626900.0
2004-09-23	IWM	ETF	56.545	56.71	56.295	56.365	9478000.0
2004-09-23	DIA	ETF	101.18	101.22	100.4	100.45	7438900.0
2004-09-23	TLT	ETF	89.67	89.88	89.32	89.32	2391000.0
2004-09-23	AAA	ETF	57.46	57.77	57.34	57.73	1100.0
2004-09-23	ADRE	ETF	71.89	71.89	71.66	71.66	1760.0
2004-09-23	AGG	ETF	103.22	103.25	102.8	102.94	28300.0
2004-09-23	ARB	ETF	37.0	37.26	36.9	37.08	147800.0
2004-09-23	BBH	ETF	48.8267	48.9433	48.3533	48.3533	1876200.0
2004-09-23	BITS	ETF	6.716	6.8	6.6	6.6	8658.0
2004-09-23	BNE	ETF	13.48	13.6	13.34	13.39	148500.0
2004-09-23	BOSS	ETF	20.99	20.99	20.99	20.99	100.0
2004-09-23	CEF	ETF	5.57	5.64	5.55	5.61	326900.0
2004-09-23	CHB	ETF	10.12	10.41	10.12	10.39	291300.0
2004-09-23	CNXT	ETF	1.9351	1.9452	1.8339	1.8349	8542980.0
2004-09-23	CSB	ETF	24.8500003814697	26.0	24.8500003814697	26.0	12600.0
2004-09-23	DGT	ETF	60.4	60.6	60.2	60.29	4400.0
2004-09-23	DVY	ETF	57.2	57.21	56.81	56.87	490800.0
2004-09-23	EEM	ETF	18.7111	18.9056	18.7067	18.9	1719900.0
2004-09-23	EFA	ETF	46.7667	46.78	46.47	46.5067	1859400.0
2004-09-23	ELV	ETF	43.05	43.17	42.53	42.755	1164300.0
2004-09-23	EPP	ETF	26.1767	26.21	26.13	26.1867	109800.0
2004-09-23	EWA	ETF	14.04	14.15	14.04	14.09	70400.0
2004-09-23	EWC	ETF	15.12	15.17	15.05	15.06	76300.0
2004-09-23	EWD	ETF	17.75	18.03	17.72	18.03	11900.0
2004-09-23	EWG	ETF	15.61	15.68	15.54	15.54	32000.0
2004-09-23	EWH	ETF	11.26	11.27	11.21	11.22	157400.0
2004-09-23	EWI	ETF	42.1	42.1	42.1	42.1	200.0
2004-09-23	EWJ	ETF	38.56	38.68	38.4	38.4	819025.0
2004-09-23	EWK	ETF	15.57	15.61	15.45	15.58	14100.0
2004-09-23	EWL	ETF	14.85	14.9	14.84	14.85	11400.0
2004-09-23	EWM	ETF	27.12	27.2	26.88	27.16	32200.0
2004-09-23	EWN	ETF	15.98	15.98	15.89	15.94	40200.0
2004-09-23	EWO	ETF	17.59	17.7	17.51	17.69	38400.0
2004-09-23	EWP	ETF	28.15	28.2	28.15	28.2	1000.0
2004-09-23	EWQ	ETF	20.99	21.04	20.85	20.85	12400.0
2004-09-23	EWS	ETF	13.72	13.72	13.62	13.7	40900.0
2004-09-23	EWT	ETF	21.74	21.78	21.48	21.58	273500.0
2004-09-23	EWU	ETF	32.4	32.58	32.3	32.36	172200.0
2004-09-23	EWW	ETF	20.38	20.38	20.2	20.2	475500.0
2004-09-23	EWY	ETF	24.95	25.08	24.79	24.87	55400.0
2004-09-23	EWZ	ETF	17.96	18.01	17.76	17.82	279400.0
2004-09-23	EZA	ETF	32.15	32.15	31.96	31.965	15800.0
2004-09-23	EZU	ETF	30.75	30.825	30.675	30.775	105600.0
2004-09-23	FCTR	ETF	23.71	23.71	23.29	23.5	31815.0
2004-09-23	FEZ	ETF	33.77	33.8	33.66	33.68	6500.0
2004-09-23	FMAR	ETF	17.1	17.1	16.999	17.01	3400.0
2004-09-23	FVD	ETF	14.25	14.33	14.24	14.27	106400.0
2004-09-23	GLDB	ETF	13.85	13.85	13.63	13.63	1021096.0

> showing 50 of 164 rows — these rows as CSV

> unlock the full archive -- $79 one-time