PREVIEW / etf_daily / 2004-09-24

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-24.parquet
  size:    11 KB
  rows:    159

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-24	SPY	ETF	111.17	111.73	111.13	111.46	34981100.0
2004-09-24	QQQ	ETF	34.99	35.19	34.75	34.799	103289600.0
2004-09-24	IWM	ETF	56.5	56.795	56.325	56.335	10635200.0
2004-09-24	DIA	ETF	100.49	100.94	100.49	100.72	5528200.0
2004-09-24	TLT	ETF	89.35	89.49	89.1	89.43	1984300.0
2004-09-24	AAA	ETF	57.85	58.06	57.85	57.85	900.0
2004-09-24	ADRE	ETF	68.4	71.57	68.4	71.57	4000.0
2004-09-24	AGG	ETF	102.84	103.0	102.7	102.97	26400.0
2004-09-24	ARB	ETF	37.1	37.36	36.74	36.74	129900.0
2004-09-24	BBH	ETF	48.3867	48.6633	47.9133	47.9333	2604300.0
2004-09-24	BITS	ETF	6.8	6.8	6.44	6.44	861.0
2004-09-24	BNE	ETF	13.32	13.37	13.04	13.07	131800.0
2004-09-24	CEF	ETF	5.61	5.62	5.52	5.58	178400.0
2004-09-24	CHB	ETF	10.34	10.34	10.12	10.16	246700.0
2004-09-24	CNXT	ETF	1.8495	1.9092	1.7501	1.76	9381360.0
2004-09-24	DGT	ETF	60.2	60.55	60.15	60.31	8500.0
2004-09-24	DVY	ETF	56.55	56.65	56.35	56.56	335200.0
2004-09-24	EEM	ETF	18.8544	18.8667	18.7767	18.8467	1989900.0
2004-09-24	EFA	ETF	46.6667	46.73	46.5033	46.5667	1443000.0
2004-09-24	ELV	ETF	42.675	43.54	42.6	43.405	1180100.0
2004-09-24	EPP	ETF	26.12	26.1433	26.06	26.1233	55200.0
2004-09-24	EWA	ETF	14.14	14.15	14.08	14.15	55400.0
2004-09-24	EWC	ETF	15.13	15.2	15.1	15.17	66600.0
2004-09-24	EWD	ETF	17.9	17.99	17.68	17.99	53500.0
2004-09-24	EWG	ETF	15.56	15.64	15.55	15.56	24900.0
2004-09-24	EWH	ETF	11.05	11.09	11.01	11.03	806800.0
2004-09-24	EWI	ETF	42.5	42.56	42.28	42.56	2450.0
2004-09-24	EWJ	ETF	38.24	38.48	38.2	38.32	1019650.0
2004-09-24	EWK	ETF	15.45	15.7	15.45	15.67	13300.0
2004-09-24	EWL	ETF	14.85	14.85	14.8	14.85	10600.0
2004-09-24	EWM	ETF	27.36	27.4	27.08	27.36	45875.0
2004-09-24	EWN	ETF	16.01	16.01	15.88	15.96	1900.0
2004-09-24	EWO	ETF	17.6	17.63	17.5	17.52	20100.0
2004-09-24	EWP	ETF	28.2	28.33	28.15	28.15	2600.0
2004-09-24	EWQ	ETF	20.98	21.1	20.94	21.1	6100.0
2004-09-24	EWS	ETF	13.66	13.66	13.54	13.6	74000.0
2004-09-24	EWT	ETF	21.56	21.58	21.36	21.46	132550.0
2004-09-24	EWU	ETF	32.44	32.68	32.36	32.5	72000.0
2004-09-24	EWW	ETF	20.33	20.42	20.25	20.42	299000.0
2004-09-24	EWY	ETF	25.1	25.14	24.95	25.13	295600.0
2004-09-24	EWZ	ETF	17.9	18.1	17.86	18.02	175800.0
2004-09-24	EZA	ETF	32.095	32.105	31.965	32.085	26200.0
2004-09-24	EZU	ETF	30.87	30.87	30.68	30.745	36000.0
2004-09-24	FCTR	ETF	23.55	23.93	23.47	23.71	45921.0
2004-09-24	FEZ	ETF	33.73	33.75	33.73	33.75	900.0
2004-09-24	FMAR	ETF	17.0	17.05	17.0	17.04	3560.0
2004-09-24	FVD	ETF	14.25	14.3	14.15	14.28	100000.0
2004-09-24	GLDB	ETF	13.65	13.74	13.65	13.7	515628.0
2004-09-24	GSIG	ETF	9.94	10.49	9.79	9.95	89700.0
2004-09-24	IBB	ETF	23.2667	23.5233	23.2667	23.28	2191200.0

> showing 50 of 159 rows — these rows as CSV

> unlock the full archive -- $79 one-time