PREVIEW / etf_daily / 2004-09-28

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-28.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-28	SPY	ETF	110.91	111.51	110.41	111.28	41662900.0
2004-09-28	QQQ	ETF	34.55	34.69	34.23	34.57	87293200.0
2004-09-28	IWM	ETF	55.79	56.4	55.57	56.4	13526000.0
2004-09-28	DIA	ETF	100.25	101.15	99.91	100.89	8556800.0
2004-09-28	TLT	ETF	89.68	89.95	89.22	89.46	1161100.0
2004-09-28	AAA	ETF	58.38	58.43	58.02	58.25	2100.0
2004-09-28	ADRE	ETF	70.72	71.2	70.72	71.2	8952.0
2004-09-28	AGG	ETF	103.14	103.19	102.92	103.11	47600.0
2004-09-28	ARB	ETF	36.3	36.3	35.87	36.0	336300.0
2004-09-28	BBH	ETF	48.0167	48.1	47.2833	48.0	2829000.0
2004-09-28	BITS	ETF	6.76	6.8	6.4	6.4	5075.0
2004-09-28	BNE	ETF	12.81	12.88	12.66	12.8	134800.0
2004-09-28	BOSS	ETF	20.55	20.55	20.5	20.5	100.0
2004-09-28	CEF	ETF	5.65	5.75	5.65	5.7	332000.0
2004-09-28	CHB	ETF	10.03	10.03	9.85	10.0	591300.0
2004-09-28	CNXT	ETF	1.77	1.79	1.71	1.76	5464940.0
2004-09-28	CSB	ETF	25.9500007629395	25.9500007629395	25.5	25.5	25300.0
2004-09-28	DGT	ETF	60.07	60.25	60.07	60.16	1700.0
2004-09-28	DVY	ETF	56.7	56.95	56.43	56.95	517400.0
2004-09-28	EEM	ETF	18.7744	18.9978	18.7744	18.9667	1298700.0
2004-09-28	EFA	ETF	46.7033	46.8867	46.4433	46.7867	1361100.0
2004-09-28	ELV	ETF	43.0	44.22	42.86	43.71	1464000.0
2004-09-28	EPP	ETF	26.1667	26.25	26.11	26.25	208800.0
2004-09-28	EWA	ETF	14.15	14.27	14.15	14.27	73100.0
2004-09-28	EWC	ETF	15.07	15.28	15.07	15.25	43800.0
2004-09-28	EWD	ETF	17.89	17.97	17.64	17.97	14400.0
2004-09-28	EWG	ETF	15.55	15.65	15.49	15.62	109300.0
2004-09-28	EWH	ETF	11.09	11.09	10.93	11.05	381900.0
2004-09-28	EWI	ETF	42.34	42.48	42.32	42.48	2200.0
2004-09-28	EWJ	ETF	37.92	38.24	37.8	38.16	1000650.0
2004-09-28	EWK	ETF	15.61	15.8	15.57	15.63	10800.0
2004-09-28	EWL	ETF	14.94	14.95	14.81	14.91	14100.0
2004-09-28	EWM	ETF	26.64	27.04	26.64	27.0	44950.0
2004-09-28	EWN	ETF	15.9	16.02	15.9	15.99	5500.0
2004-09-28	EWO	ETF	17.57	17.7	17.54	17.7	56500.0
2004-09-28	EWP	ETF	28.22	28.37	28.21	28.33	16600.0
2004-09-28	EWQ	ETF	21.06	21.18	21.05	21.18	2100.0
2004-09-28	EWS	ETF	13.68	13.72	13.56	13.72	60450.0
2004-09-28	EWT	ETF	21.0	21.36	21.0	21.36	304600.0
2004-09-28	EWU	ETF	32.68	32.9	32.52	32.9	105650.0
2004-09-28	EWW	ETF	20.04	20.4	20.04	20.4	137000.0
2004-09-28	EWY	ETF	24.75	25.08	24.74	25.0	188900.0
2004-09-28	EWZ	ETF	17.86	18.37	17.82	18.25	239200.0
2004-09-28	EZA	ETF	32.145	32.515	32.145	32.46	9400.0
2004-09-28	EZU	ETF	30.78	31.075	30.68	31.07	34200.0
2004-09-28	FCTR	ETF	23.6	24.16	23.6	24.15	38027.0
2004-09-28	FEZ	ETF	33.86	33.9	33.67	33.89	12200.0
2004-09-28	FMAR	ETF	17.03	17.14	17.03	17.1	11810.0
2004-09-28	FVD	ETF	14.25	14.38	14.23	14.38	74600.0
2004-09-28	GLDB	ETF	13.7	13.7	13.67	13.67	256655.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time