PREVIEW / etf_daily / 2004-09-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-29.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-29	SPY	ETF	111.21	111.85	111.0	111.84	33325700.0
2004-09-29	QQQ	ETF	34.54	35.12	34.53	35.08	95896700.0
2004-09-29	IWM	ETF	56.28	56.925	56.235	56.925	16073200.0
2004-09-29	DIA	ETF	100.77	101.49	100.62	101.47	7240800.0
2004-09-29	TLT	ETF	88.7	88.87	88.56	88.59	1970700.0
2004-09-29	AAA	ETF	58.28	58.3	57.99	58.3	1000.0
2004-09-29	ADRE	ETF	71.78	71.78	71.78	71.78	5440.0
2004-09-29	AGG	ETF	102.62	102.89	102.5	102.52	225100.0
2004-09-29	ARB	ETF	35.25	36.11	35.11	36.03	575100.0
2004-09-29	BBH	ETF	48.1667	48.2333	47.68	48.0667	1375500.0
2004-09-29	BITS	ETF	6.44	6.44	6.2	6.44	2525.0
2004-09-29	BNE	ETF	12.78	13.02	12.78	13.02	96100.0
2004-09-29	CEF	ETF	5.73	5.74	5.65	5.67	370500.0
2004-09-29	CHB	ETF	9.95	10.16	9.95	10.16	736600.0
2004-09-29	CNXT	ETF	1.8014	1.8419	1.68	1.68	10890820.0
2004-09-29	CSB	ETF	25.5	25.5	25.5	25.5	36000.0
2004-09-29	DGT	ETF	60.15	60.28	60.15	60.28	19000.0
2004-09-29	DVY	ETF	57.0	57.06	56.65	57.0	332500.0
2004-09-29	EEM	ETF	18.9222	19.0778	18.8911	19.0667	530100.0
2004-09-29	EFA	ETF	46.8	46.9667	46.6667	46.9667	1462500.0
2004-09-29	ELV	ETF	43.725	43.725	42.795	43.31	2223500.0
2004-09-29	EPP	ETF	26.2767	26.3667	26.23	26.3367	221400.0
2004-09-29	EWA	ETF	14.36	14.37	14.25	14.36	106600.0
2004-09-29	EWC	ETF	15.28	15.33	15.18	15.33	59800.0
2004-09-29	EWD	ETF	18.05	18.48	18.05	18.48	11500.0
2004-09-29	EWG	ETF	15.73	15.78	15.67	15.78	73400.0
2004-09-29	EWH	ETF	11.06	11.09	11.01	11.04	113600.0
2004-09-29	EWI	ETF	42.72	42.94	42.72	42.9	3400.0
2004-09-29	EWJ	ETF	38.04	38.36	37.96	38.24	1362525.0
2004-09-29	EWK	ETF	15.66	15.9	15.66	15.86	17800.0
2004-09-29	EWL	ETF	14.86	15.05	14.86	15.04	36300.0
2004-09-29	EWM	ETF	27.0	27.36	27.0	27.36	165900.0
2004-09-29	EWN	ETF	15.94	16.05	15.91	16.0	7700.0
2004-09-29	EWO	ETF	17.7	17.88	17.65	17.88	28100.0
2004-09-29	EWP	ETF	28.47	28.47	28.36	28.47	1500.0
2004-09-29	EWQ	ETF	21.17	21.24	21.17	21.24	2400.0
2004-09-29	EWS	ETF	13.66	13.72	13.54	13.7	34750.0
2004-09-29	EWT	ETF	21.18	21.38	21.12	21.24	126900.0
2004-09-29	EWU	ETF	32.7	32.7	32.56	32.6	33450.0
2004-09-29	EWW	ETF	20.25	20.65	20.25	20.53	222100.0
2004-09-29	EWY	ETF	25.05	25.15	24.9	25.09	165500.0
2004-09-29	EWZ	ETF	18.3	18.57	18.25	18.57	312200.0
2004-09-29	EZA	ETF	32.35	32.545	32.35	32.545	11800.0
2004-09-29	EZU	ETF	31.0	31.195	31.0	31.195	46400.0
2004-09-29	FCTR	ETF	23.79	24.5	23.79	24.5	43513.0
2004-09-29	FEZ	ETF	33.9	34.06	33.86	33.96	78600.0
2004-09-29	FMAR	ETF	17.06	17.14	17.06	17.14	17380.0
2004-09-29	FVD	ETF	14.35	14.41	14.31	14.39	86800.0
2004-09-29	GLDB	ETF	13.67	13.68	13.5	13.65	301717.0
2004-09-29	GRNB	ETF	23.01	23.167	22.8726	23.167	1514.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time