PREVIEW / etf_daily / 2004-09-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-09-30.parquet
  size:    11 KB
  rows:    165

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-09-30	SPY	ETF	111.55	111.98	111.26	111.76	43536700.0
2004-09-30	QQQ	ETF	35.02	35.27	34.89	35.14	74680700.0
2004-09-30	IWM	ETF	56.67	57.3	56.655	56.925	17295400.0
2004-09-30	DIA	ETF	100.72	101.07	100.55	100.87	6375100.0
2004-09-30	TLT	ETF	88.14	88.37	87.96	88.25	1945700.0
2004-09-30	AAA	ETF	58.27	59.35	57.89	59.35	32700.0
2004-09-30	ADRE	ETF	72.23	72.23	71.921	71.921	624.0
2004-09-30	AGG	ETF	102.59	102.69	102.31	102.67	60700.0
2004-09-30	ARB	ETF	36.03	36.68	35.9	36.64	491200.0
2004-09-30	BBH	ETF	48.21	48.4867	47.75	48.1667	2240700.0
2004-09-30	BITS	ETF	6.32	6.76	6.32	6.4	857.0
2004-09-30	BNE	ETF	13.04	13.05	12.95	12.99	61500.0
2004-09-30	CEF	ETF	5.71	5.9	5.71	5.75	739900.0
2004-09-30	CHB	ETF	10.18	10.36	10.0	10.26	513000.0
2004-09-30	CNXT	ETF	1.6	1.6402	1.53	1.6	13926470.0
2004-09-30	CSB	ETF	25.5	25.5	25.5	25.5	2900.0
2004-09-30	DGT	ETF	60.32	60.32	60.07	60.28	1700.0
2004-09-30	DVY	ETF	57.2	57.44	57.0	57.4	590800.0
2004-09-30	EEM	ETF	19.0889	19.1667	19.0222	19.1667	1413900.0
2004-09-30	EFA	ETF	47.1	47.23	46.9167	47.1333	3372000.0
2004-09-30	ELV	ETF	43.325	43.995	43.05	43.625	1576800.0
2004-09-30	EPP	ETF	26.5	26.7167	26.5	26.67	237000.0
2004-09-30	EWA	ETF	14.3	14.57	14.3	14.52	290000.0
2004-09-30	EWC	ETF	15.3	15.48	15.3	15.46	135600.0
2004-09-30	EWD	ETF	18.4	18.41	18.27	18.4	7300.0
2004-09-30	EWG	ETF	15.76	15.83	15.66	15.77	65500.0
2004-09-30	EWH	ETF	11.06	11.14	11.06	11.12	387200.0
2004-09-30	EWI	ETF	42.96	42.96	42.6	42.84	1350.0
2004-09-30	EWJ	ETF	38.52	38.84	38.48	38.8	1689725.0
2004-09-30	EWK	ETF	15.94	16.04	15.94	16.04	27800.0
2004-09-30	EWL	ETF	15.05	15.05	14.85	14.89	7700.0
2004-09-30	EWM	ETF	27.4	27.4	26.88	26.88	102775.0
2004-09-30	EWN	ETF	16.0	16.0	16.0	16.0	900.0
2004-09-30	EWO	ETF	17.75	17.86	17.72	17.86	35700.0
2004-09-30	EWP	ETF	29.0	29.0	28.67	28.69	13000.0
2004-09-30	EWQ	ETF	20.53	21.14	20.53	21.14	28100.0
2004-09-30	EWS	ETF	13.6	13.74	13.58	13.6	113650.0
2004-09-30	EWT	ETF	21.1	21.4	21.1	21.4	542900.0
2004-09-30	EWU	ETF	32.62	32.74	32.52	32.66	77150.0
2004-09-30	EWW	ETF	20.67	20.67	20.45	20.45	1133100.0
2004-09-30	EWY	ETF	24.81	25.11	24.81	25.0	325900.0
2004-09-30	EWZ	ETF	18.51	18.59	18.42	18.54	280300.0
2004-09-30	EZA	ETF	32.4	32.625	32.375	32.5	29600.0
2004-09-30	EZU	ETF	31.22	31.22	30.985	31.145	40600.0
2004-09-30	FCTR	ETF	24.09	24.56	23.82	24.17	54384.0
2004-09-30	FEZ	ETF	34.17	34.17	33.82	34.01	97200.0
2004-09-30	FMAR	ETF	17.08	17.2	17.08	17.2	31420.0
2004-09-30	FVD	ETF	14.49	14.49	14.35	14.38	88400.0
2004-09-30	GLDB	ETF	13.7	13.7	13.47	13.49	413465.0
2004-09-30	GRNB	ETF	23.2554	23.5107	23.226	23.2652	6460.0

> showing 50 of 165 rows — these rows as CSV

> unlock the full archive -- $79 one-time